The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240705C00082000 | 2024-06-04 11:23AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.75 | 0.00 | - | 200 | 55 | 59.67% |
| XLP240712C00082000 | 2024-06-10 10:45AM EDT | 2024-07-12 | 0.06 | 0.00 | 1.29 | 0.00 | - | 1 | 1 | 53.61% |
| XLP240719C00082000 | 2024-06-21 2:07PM EDT | 2024-07-19 | 0.09 | 0.00 | 1.27 | 0.00 | - | 3 | 127 | 43.46% |
| XLP240816C00082000 | 2024-06-26 9:47AM EDT | 2024-08-16 | 0.07 | 0.00 | 1.10 | -0.02 | -22.22% | 1 | 16 | 26.60% |
| XLP240920C00082000 | 2024-06-27 12:32PM EDT | 2024-09-20 | 0.26 | 0.01 | 0.56 | 0.00 | - | 6 | 275 | 15.38% |
| XLP241220C00082000 | 2024-06-24 2:53PM EDT | 2024-12-20 | 1.32 | 0.57 | 1.22 | 0.00 | - | 5 | 479 | 14.77% |
| XLP250117C00082000 | 2024-06-28 3:06PM EDT | 2025-01-17 | 0.88 | 0.44 | 1.16 | -0.18 | -16.98% | 6 | 4,018 | 13.39% |
| XLP250620C00082000 | 2024-06-17 9:51AM EDT | 2025-06-20 | 2.34 | 1.64 | 5.00 | 0.00 | - | 10 | 48 | 23.69% |
| XLP260116C00082000 | 2024-06-17 2:17PM EDT | 2026-01-16 | 3.85 | 2.81 | 6.00 | 0.00 | - | 75 | 87 | 21.45% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240920P00082000 | 2024-06-25 12:23PM EDT | 2024-09-20 | 4.80 | 3.10 | 7.80 | 0.00 | - | 38 | 34 | 30.30% |
| XLP241220P00082000 | 2024-06-07 1:58PM EDT | 2024-12-20 | 4.85 | 3.05 | 7.70 | 0.00 | - | 1 | 0 | 20.48% |
| XLP250117P00082000 | 2023-01-10 2:03PM EDT | 2025-01-17 | 9.30 | 8.10 | 10.90 | 0.00 | - | - | 1 | 33.58% |
© 2024 Yahoo. All rights reserved.