The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240705C00083000 | 2024-06-14 12:28PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.19 | 0.00 | - | - | 100 | 42.77% |
| XLP240719C00083000 | 2024-06-24 10:27AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.19 | 0.00 | - | 1 | 116 | 24.71% |
| XLP240816C00083000 | 2024-06-28 12:21PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.60 | -0.01 | -16.67% | 1 | 101 | 22.88% |
| XLP240920C00083000 | 2024-06-27 12:32PM EDT | 2024-09-20 | 0.16 | 0.01 | 1.22 | 0.00 | - | 1 | 25 | 23.22% |
| XLP241220C00083000 | 2024-06-24 3:43PM EDT | 2024-12-20 | 0.61 | 0.56 | 0.95 | -0.39 | -39.00% | 3 | 139 | 14.44% |
| XLP250117C00083000 | 2024-06-25 12:58PM EDT | 2025-01-17 | 0.87 | 0.53 | 1.45 | 0.00 | - | 3 | 60 | 16.17% |
| XLP250620C00083000 | 2024-05-13 12:29PM EDT | 2025-06-20 | 2.42 | 0.00 | 5.00 | 0.00 | - | 5 | 46 | 24.82% |
| XLP260116C00083000 | 2024-06-17 2:17PM EDT | 2026-01-16 | 3.40 | 2.45 | 5.50 | 0.00 | - | 78 | 89 | 21.03% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240719P00083000 | 2024-05-31 11:44AM EDT | 2024-07-19 | 7.13 | 4.00 | 8.75 | 0.00 | - | 3 | 3 | 64.06% |
| XLP250117P00083000 | 2024-06-06 12:57PM EDT | 2025-01-17 | 5.33 | 4.15 | 8.90 | 0.00 | - | 7 | 82 | 21.34% |
© 2024 Yahoo. All rights reserved.