The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240705C00084000 | 2024-06-28 11:37AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.12 | -0.02 | -66.67% | 105 | 190 | 42.77% |
| XLP240719C00084000 | 2024-06-21 2:55PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.17 | 0.00 | - | 1 | 1,028 | 26.66% |
| XLP240816C00084000 | 2024-06-28 2:52PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.38 | -0.37 | -82.22% | 3 | 22 | 21.61% |
| XLP240920C00084000 | 2024-06-28 12:00PM EDT | 2024-09-20 | 0.11 | 0.00 | 1.32 | +0.02 | +22.22% | 2 | 497 | 25.90% |
| XLP241220C00084000 | 2024-06-25 1:38PM EDT | 2024-12-20 | 0.62 | 0.04 | 0.79 | 0.00 | - | 1 | 128 | 14.58% |
| XLP250117C00084000 | 2024-06-12 2:53PM EDT | 2025-01-17 | 0.54 | 0.07 | 0.93 | 0.00 | - | 22 | 282 | 14.41% |
| XLP250620C00084000 | 2023-12-08 10:44AM EDT | 2025-06-20 | 1.22 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 25.90% |
| XLP260116C00084000 | 2024-05-23 3:22PM EDT | 2026-01-16 | 2.94 | 2.45 | 5.50 | 0.00 | - | 2 | 2 | 21.89% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP241220P00084000 | 2024-06-04 1:39PM EDT | 2024-12-20 | 6.35 | 5.05 | 9.55 | 0.00 | - | 14 | 14 | 22.53% |
| XLP250117P00084000 | 2022-11-18 4:54PM EDT | 2025-01-17 | 10.80 | 6.45 | 16.40 | 0.00 | - | 1 | 1 | 52.01% |
© 2024 Yahoo. All rights reserved.