The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:90.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240712C00090000 | 2024-06-25 11:45AM EDT | 2024-07-12 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 116 | 44.92% |
| XLP240719C00090000 | 2024-05-31 12:40PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.19 | 0.00 | - | 20 | 230 | 46.97% |
| XLP240816C00090000 | 2024-06-04 11:59AM EDT | 2024-08-16 | 0.04 | 0.01 | 0.19 | 0.00 | - | 100 | 160 | 28.86% |
| XLP240920C00090000 | 2024-05-01 12:49PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.21 | 0.00 | - | 20 | 120 | 22.12% |
| XLP241220C00090000 | 2024-06-24 11:48AM EDT | 2024-12-20 | 0.18 | 0.04 | 1.76 | 0.00 | - | 2 | 0 | 28.14% |
| XLP250117C00090000 | 2024-06-24 11:48AM EDT | 2025-01-17 | 0.22 | 0.00 | 0.33 | 0.00 | - | 2 | 0 | 15.53% |
| XLP250620C00090000 | 2024-04-29 10:45AM EDT | 2025-06-20 | 0.66 | 0.00 | 5.00 | 0.00 | - | 51 | 59 | 32.06% |
| XLP260116C00090000 | 2024-07-02 10:46AM EDT | 2026-01-16 | 1.19 | 0.95 | 1.16 | 0.00 | - | 2 | 0 | 13.28% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP250117P00090000 | 2023-05-18 12:39PM EDT | 2025-01-17 | 14.60 | 13.50 | 18.50 | 0.00 | - | 3 | 1 | 42.44% |
© 2024 Yahoo. All rights reserved.