The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:95.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240920C00095000 | 2024-04-02 3:32PM EDT | 2024-09-20 | 0.02 | 0.00 | 1.25 | 0.00 | - | - | 35 | 43.32% |
| XLP250117C00095000 | 2024-07-01 9:30AM EDT | 2025-01-17 | 0.11 | 0.00 | 1.39 | 0.00 | - | 2 | 92 | 28.44% |
| XLP250620C00095000 | 2024-03-15 1:20PM EDT | 2025-06-20 | 0.38 | 0.00 | 5.00 | 0.00 | - | 2 | 7 | 36.24% |
| XLP251017C00095000 | 2024-05-17 11:58AM EDT | 2025-10-17 | 0.80 | 0.00 | 4.95 | 0.00 | - | 35 | 35 | 31.18% |
| XLP260116C00095000 | 2024-05-23 3:22PM EDT | 2026-01-16 | 1.56 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 28.69% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP250117P00095000 | 2023-01-03 3:49PM EDT | 2025-01-17 | 20.83 | 13.85 | 23.45 | 0.00 | - | - | 0 | 47.77% |
| XLP260116P00095000 | 2024-03-27 3:08PM EDT | 2026-01-16 | 19.00 | 17.00 | 22.00 | 0.00 | - | 1 | 0 | 24.07% |
© 2024 Yahoo. All rights reserved.