Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 66.00 | 0.03 | 0.00 | - | - | 80 |
- | - | - | - | - | 67.00 | 0.01 | 0.00 | - | 1 | 360 |
- | - | - | - | - | 68.00 | 0.04 | 0.00 | - | 80 | 260 |
- | - | - | - | - | 69.00 | 0.04 | 0.00 | - | 100 | 200 |
8.20 | 0.00 | - | 2 | 0 | 70.00 | 0.04 | 0.00 | - | 100 | 600 |
- | - | - | - | - | 71.00 | 0.04 | 0.00 | - | 100 | 200 |
- | - | - | - | - | 71.50 | 0.05 | 0.00 | - | 10 | 129 |
- | - | - | - | - | 72.00 | 0.03 | 0.00 | - | 110 | 231 |
- | - | - | - | - | 72.50 | 0.04 | 0.00 | - | 60 | 161 |
- | - | - | - | - | 73.00 | 0.02 | 0.00 | - | 20 | 66 |
- | - | - | - | - | 73.50 | 0.03 | 0.00 | - | 30 | 102 |
- | - | - | - | - | 74.00 | 0.05 | 0.00 | - | 100 | 548 |
2.62 | 0.00 | - | 1 | 0 | 74.50 | 0.03 | 0.00 | - | 60 | 180 |
- | - | - | - | - | 75.00 | 0.05 | +0.02 | +66.67% | 1 | 130 |
1.15 | -0.84 | -42.21% | 37 | 8 | 75.50 | 0.07 | -0.68 | -90.67% | 1 | 1 |
1.13 | -0.42 | -27.10% | 1 | 4 | 76.00 | 0.16 | +0.03 | +23.08% | 44 | 236 |
0.37 | -0.31 | -45.59% | 1 | 11 | 76.50 | 0.29 | +0.08 | +38.10% | 28 | 27 |
0.17 | -0.16 | -48.48% | 12 | 394 | 77.00 | 0.70 | +0.26 | +59.09% | 24 | 53 |
0.09 | -0.08 | -47.06% | 2 | 45 | 77.50 | 1.08 | +0.20 | +22.73% | 21 | 44 |
0.04 | -0.03 | -42.86% | 1 | 27 | 78.00 | 0.94 | 0.00 | - | 1 | 59 |
0.06 | 0.00 | - | 24 | 28 | 78.50 | 1.16 | 0.00 | - | 2 | 12 |
0.07 | 0.00 | - | 11 | 30 | 79.00 | - | - | - | - | - |
0.04 | -0.05 | -55.56% | 20 | 92 | 79.50 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 103 | 80.00 | 3.15 | 0.00 | - | 8 | 4 |
0.05 | 0.00 | - | 10 | 100 | 80.50 | - | - | - | - | - |
0.08 | 0.00 | - | 2 | 65 | 81.00 | - | - | - | - | - |
0.05 | +0.01 | +25.00% | 75 | 11 | 81.50 | - | - | - | - | - |
0.03 | 0.00 | - | 200 | 55 | 82.00 | - | - | - | - | - |
0.04 | 0.00 | - | - | 100 | 83.00 | - | - | - | - | - |
0.01 | -0.02 | -66.67% | 105 | 190 | 84.00 | - | - | - | - | - |
0.03 | 0.00 | - | - | 30 | 85.00 | - | - | - | - | - |
0.38 | 0.00 | - | - | 5 | 86.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 202 | 87.00 | - | - | - | - | - |