Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.25 | 0.00 | - | 6 | 6 | 61.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 3 | 3 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 65.50 | 0.04 | 0.00 | - | 202 | 89 |
| - | - | - | - | - | 66.00 | 0.06 | 0.00 | - | 1 | 0 |
| 5.58 | 0.00 | - | 4 | 0 | 66.50 | - | - | - | - | - |
| 3.22 | 0.00 | - | 6 | 1 | 67.00 | 0.13 | 0.00 | - | 25 | 47 |
| - | - | - | - | - | 67.50 | 0.19 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 68.00 | 0.26 | 0.00 | - | 54 | 26 |
| 1.27 | 0.00 | - | 72 | 47 | 68.50 | 0.45 | 0.00 | - | 24 | 43 |
| 0.70 | 0.00 | - | 44 | 5 | 69.00 | 0.65 | 0.00 | - | 69 | 1,060 |
| 0.43 | 0.00 | - | 79 | 33 | 69.50 | 0.86 | 0.00 | - | 35 | 425 |
| 0.32 | 0.00 | - | 56 | 314 | 70.00 | 1.15 | 0.00 | - | 64 | 290 |
| 0.19 | 0.00 | - | 6 | 175 | 70.50 | 1.03 | 0.00 | - | 1 | 180 |
| 0.11 | 0.00 | - | 80 | 164 | 71.00 | 2.41 | 0.00 | - | 3 | 25 |
| 0.06 | 0.00 | - | 1 | 40 | 71.50 | 1.69 | 0.00 | - | 3 | 16 |
| 0.05 | 0.00 | - | 2 | 77 | 72.00 | 2.79 | 0.00 | - | 1 | 3 |
| 0.06 | 0.00 | - | 24 | 68 | 72.50 | 3.27 | 0.00 | - | 5 | 1 |
| 0.03 | 0.00 | - | 25 | 122 | 73.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 13 | 73.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 26 | 74.00 | 3.10 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 1 | 1 | 74.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 0 | 75.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 5 | 75.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.