Mail

New Zealand markets close in 1 hour 27 minutes

NZX 50
11,805.07
+87.64(+0.75%)
NZD/USD
0.6102
+0.0009(+0.14%)
NZD/EUR
0.5671
-0.0009(-0.15%)
ALL ORDS
7,984.90
-28.90(-0.36%)
ASX 200
7,743.40
-24.10(-0.31%)
OIL
81.99
+0.45(+0.55%)

The Utilities Select Sector SPDR Fund (XLU)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

68.14

-0.77

(-1.12%)

At close: 04:00PM EDT

68.08

-0.06

(-0.09%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
6.18	+6.18	-	1	0	62.00	0.02	+0.02	-	-	140
5.07	+5.07	-	91	0	63.00	0.03	+0.03	-	88	117
5.75	0.00	-	-	0	64.00	0.04	0.00	-	16	35
-	-	-	-	-	64.50	0.06	0.00	-	50	115
3.40	-1.10	-24.44%	1	1	65.00	0.10	-0.04	-28.57%	6	15
6.40	0.00	-	15	0	65.50	0.13	+0.05	+62.50%	11	8
4.20	0.00	-	15	17	66.00	0.19	+0.02	+11.76%	39	44
2.42	+2.42	-	-	2	66.50	0.27	+0.10	+58.82%	12	55
1.46	-0.61	-29.47%	7	11	67.00	0.32	+0.03	+10.34%	29	25
1.09	+1.09	-	10	0	67.50	0.49	+0.15	+44.12%	40	28
1.00	-0.31	-23.66%	23	8	68.00	0.64	+0.17	+36.17%	115	32
0.66	-0.40	-37.74%	32	23	68.50	0.93	+0.26	+38.81%	28	49
0.42	-0.38	-47.50%	35	19	69.00	0.85	+0.02	+2.41%	21	81
0.24	-0.32	-57.14%	26	25	69.50	1.16	-0.07	-5.69%	4	80
0.17	-0.18	-51.43%	86	110	70.00	2.10	+1.19	+130.77%	72	55
0.12	-0.14	-53.85%	1	38	70.50	1.67	0.00	-	88	91
0.07	-0.09	-56.25%	6	26	71.00	2.23	0.00	-	1	14
0.12	0.00	-	1	9	71.50	-	-	-	-	-
0.05	-0.02	-28.57%	3	50	72.00	1.61	0.00	-	4	2
0.05	-0.05	-50.00%	2	52	72.50	3.50	0.00	-	-	2
0.01	0.00	-	5	7	73.00	-	-	-	-	-
0.07	0.00	-	1	25	73.50	-	-	-	-	-
0.02	0.00	-	95	174	74.00	-	-	-	-	-
0.04	0.00	-	100	100	74.50	-	-	-	-	-
0.24	0.00	-	-	10	75.50	-	-	-	-	-
0.05	0.00	-	2	4	76.00	-	-	-	-	-
0.04	+0.04	-	-	80	76.50	-	-	-	-	-
0.03	-0.06	-66.67%	2	64	77.00	-	-	-	-	-
0.04	+0.04	-	-	200	78.00	-	-	-	-	-