Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.02 | 0.00 | - | 9 | 10 |
7.83 | 0.00 | - | - | 5 | 61.00 | 0.02 | +0.02 | - | - | 7 |
- | - | - | - | - | 62.00 | 0.06 | 0.00 | - | 200 | 80 |
- | - | - | - | - | 63.00 | 0.09 | 0.00 | - | 5 | 6 |
4.83 | -0.32 | -6.21% | 1 | 3 | 64.00 | 0.16 | +0.04 | +33.33% | 7 | 2 |
4.19 | +4.19 | - | - | 1 | 65.00 | 0.26 | +0.05 | +23.81% | 12 | 43 |
3.88 | 0.00 | - | 1 | 6 | 66.00 | 0.28 | -0.04 | -12.50% | 8 | 15 |
- | - | - | - | - | 66.50 | 0.37 | 0.00 | - | 17 | 20 |
- | - | - | - | - | 67.00 | 0.60 | +0.11 | +22.45% | 60 | 10,062 |
- | - | - | - | - | 67.50 | 0.66 | 0.00 | - | 1 | 4 |
1.35 | -1.20 | -47.06% | 178 | 3 | 68.00 | 1.14 | +0.29 | +34.12% | 50 | 90 |
1.01 | -0.83 | -45.11% | 11 | 6 | 68.50 | 0.95 | 0.00 | - | 43 | 139 |
0.88 | -0.40 | -31.25% | 18 | 19 | 69.00 | 1.59 | +0.43 | +37.07% | 1 | 97 |
0.63 | -0.28 | -30.77% | 7 | 108 | 69.50 | 1.48 | +1.48 | - | - | 7 |
0.43 | -0.27 | -38.57% | 6 | 124 | 70.00 | 1.62 | 0.00 | - | 5 | 5,017 |
0.38 | -0.33 | -46.48% | 5 | 117 | 70.50 | 2.05 | 0.00 | - | 3 | 5 |
0.23 | -0.19 | -45.24% | 13 | 116 | 71.00 | 2.34 | 0.00 | - | 1 | 2 |
0.21 | -0.14 | -40.00% | 9 | 33 | 71.50 | - | - | - | - | - |
0.12 | -0.12 | -50.00% | 6 | 44 | 72.00 | 2.95 | 0.00 | - | - | 30 |
0.10 | -0.09 | -47.37% | 2 | 5,035 | 72.50 | - | - | - | - | - |
0.07 | -0.06 | -46.15% | 1 | 9 | 73.00 | 4.21 | 0.00 | - | 1 | 2 |
0.05 | +0.05 | - | - | 3 | 74.00 | - | - | - | - | - |
0.24 | 0.00 | - | - | 5 | 74.50 | - | - | - | - | - |
0.06 | 0.00 | - | 80 | 111 | 75.00 | - | - | - | - | - |
0.03 | +0.03 | - | - | 263 | 75.50 | - | - | - | - | - |
0.04 | +0.04 | - | - | 220 | 76.00 | - | - | - | - | - |
0.04 | 0.00 | - | 60 | 85 | 76.50 | - | - | - | - | - |
0.03 | 0.00 | - | 100 | 210 | 77.00 | - | - | - | - | - |