The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.25 | +9.25 | - | - | 1 | 60.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 61.00 | 0.06 | +0.06 | - | 200 | 0 |
| - | - | - | - | - | 63.00 | 0.16 | +0.16 | - | 4 | 5 |
| - | - | - | - | - | 64.00 | 0.22 | +0.22 | - | 3 | 3 |
| - | - | - | - | - | 64.50 | 0.21 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 65.00 | 0.33 | +0.02 | +6.45% | 3 | 10 |
| - | - | - | - | - | 65.50 | 0.41 | +0.41 | - | 2 | 6 |
| - | - | - | - | - | 66.00 | 0.57 | +0.19 | +50.00% | 7 | 26 |
| 3.43 | 0.00 | - | 1 | 4 | 66.50 | 0.63 | +0.63 | - | 4 | 1 |
| 3.07 | 0.00 | - | 2 | 2 | 67.00 | 0.60 | +0.60 | - | - | 5 |
| - | - | - | - | - | 67.50 | 0.91 | +0.91 | - | 1 | 0 |
| 1.39 | -1.00 | -41.84% | 8 | 2 | 68.00 | 1.13 | +0.18 | +18.95% | 12 | 7 |
| 1.21 | -0.38 | -23.90% | 8 | 13 | 68.50 | 1.34 | +0.24 | +21.82% | 2 | 19 |
| 1.00 | -0.46 | -31.51% | 3 | 28 | 69.00 | 1.00 | 0.00 | - | 26 | 30 |
| 1.72 | 0.00 | - | 1 | 5 | 69.50 | 1.82 | 0.00 | - | - | 1 |
| 0.63 | -0.38 | -37.62% | 2 | 45 | 70.00 | 2.28 | +0.43 | +23.24% | 1 | 5 |
| 0.47 | -0.26 | -35.62% | 2 | 9 | 70.50 | - | - | - | - | - |
| 0.36 | -0.20 | -35.71% | 12 | 21 | 71.00 | 1.85 | 0.00 | - | 1 | 6 |
| 0.46 | 0.00 | - | 1 | 7 | 71.50 | - | - | - | - | - |
| 0.22 | +0.22 | - | 1 | 3 | 72.00 | - | - | - | - | - |
| 0.25 | -0.04 | -13.79% | 1 | 27 | 72.50 | - | - | - | - | - |
| 0.12 | +0.12 | - | 7 | 8 | 73.00 | - | - | - | - | - |
| 0.15 | +0.15 | - | - | 4 | 74.00 | - | - | - | - | - |
| 0.19 | +0.19 | - | 3 | 3 | 76.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.