The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.23 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 46.00 | 0.01 | 0.00 | - | 11 | 36 |
| 13.90 | 0.00 | - | - | 4 | 47.00 | 0.07 | 0.00 | - | 26 | 1 |
| - | - | - | - | - | 48.00 | 0.22 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 49.00 | 0.20 | 0.00 | - | 2 | 35 |
| 10.48 | 0.00 | - | - | 1 | 50.00 | 0.01 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 51.00 | 0.13 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 52.00 | 0.08 | 0.00 | - | 30 | 261 |
| 10.79 | 0.00 | - | 1 | 2 | 53.00 | 0.23 | 0.00 | - | 10 | 11 |
| 16.83 | 0.00 | - | 1 | 2 | 54.00 | 0.10 | 0.00 | - | 1 | 113 |
| 15.93 | 0.00 | - | 1 | 1 | 55.00 | 0.07 | 0.00 | - | 1 | 1,583 |
| 8.85 | 0.00 | - | 1 | 30 | 56.00 | 0.11 | 0.00 | - | 1 | 35 |
| 12.35 | 0.00 | - | 1 | 61 | 57.00 | 0.21 | 0.00 | - | 1 | 2,705 |
| 11.65 | 0.00 | - | 1 | 118 | 58.00 | 0.10 | 0.00 | - | 2 | 3,696 |
| 10.56 | 0.00 | - | 1 | 92 | 59.00 | 0.10 | 0.00 | - | 2 | 39 |
| 9.52 | 0.00 | - | 10 | 212 | 60.00 | 0.11 | 0.00 | - | 3 | 2,333 |
| 10.40 | 0.00 | - | 1 | 74 | 61.00 | 0.15 | 0.00 | - | 2 | 1,744 |
| 9.98 | 0.00 | - | 5 | 102 | 62.00 | 0.15 | 0.00 | - | 7 | 288 |
| 7.00 | 0.00 | - | 1 | 1,247 | 63.00 | 0.21 | 0.00 | - | 39 | 928 |
| 5.85 | 0.00 | - | 1 | 895 | 64.00 | 0.27 | 0.00 | - | 4 | 1,190 |
| 4.84 | 0.00 | - | 10,005 | 258 | 65.00 | 0.40 | 0.00 | - | 10,467 | 5,863 |
| 4.10 | 0.00 | - | 2 | 1,049 | 66.00 | 0.54 | 0.00 | - | 99 | 842 |
| 3.20 | 0.00 | - | 9 | 2,022 | 67.00 | 0.75 | 0.00 | - | 22 | 2,168 |
| 2.54 | 0.00 | - | 12 | 1,322 | 68.00 | 1.06 | 0.00 | - | 23 | 5,341 |
| 1.90 | 0.00 | - | 59 | 633 | 69.00 | 1.44 | 0.00 | - | 89 | 2,621 |
| 1.39 | 0.00 | - | 695 | 4,248 | 70.00 | 1.89 | 0.00 | - | 133 | 1,316 |
| 0.96 | 0.00 | - | 77 | 3,400 | 71.00 | 2.39 | 0.00 | - | 1 | 735 |
| 0.65 | 0.00 | - | 26 | 9,130 | 72.00 | 3.11 | 0.00 | - | 1 | 421 |
| 0.42 | 0.00 | - | 52 | 435 | 73.00 | 3.45 | 0.00 | - | 2 | 426 |
| 0.29 | 0.00 | - | 53 | 451 | 74.00 | 5.35 | 0.00 | - | 1 | 282 |
| 0.19 | 0.00 | - | 19 | 993 | 75.00 | 6.07 | 0.00 | - | 2 | 107 |
| 0.11 | 0.00 | - | 43 | 860 | 76.00 | 6.94 | 0.00 | - | 1 | 123 |
| 0.08 | 0.00 | - | 5 | 505 | 77.00 | 6.16 | 0.00 | - | 1 | 1 |
| 0.33 | 0.00 | - | 10 | 11 | 78.00 | 6.16 | 0.00 | - | - | 1 |
| 0.11 | 0.00 | - | 2 | 2 | 79.00 | 6.75 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 105 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.