The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.02 | 0.00 | - | 4,000 | 20,400 |
| 35.50 | 0.00 | - | 1 | 8 | 35.00 | 0.01 | 0.00 | - | 6 | 6 |
| 23.42 | 0.00 | - | 10 | 16 | 40.00 | 0.05 | 0.00 | - | 5 | 9 |
| 18.33 | 0.00 | - | 5 | 6 | 45.00 | 0.08 | 0.00 | - | 15 | 352 |
| - | - | - | - | - | 46.00 | 0.19 | 0.00 | - | 2 | 5,796 |
| - | - | - | - | - | 47.00 | 0.05 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 48.00 | 0.04 | 0.00 | - | 1 | 2,001 |
| - | - | - | - | - | 49.00 | 0.22 | 0.00 | - | 2 | 46 |
| 22.65 | 0.00 | - | 1 | 5 | 50.00 | 0.06 | 0.00 | - | 4 | 2,417 |
| 10.35 | 0.00 | - | 100 | 95 | 51.00 | 0.02 | 0.00 | - | 21 | 59 |
| 17.97 | 0.00 | - | 4 | 55 | 52.00 | 0.05 | 0.00 | - | 1 | 75 |
| 19.75 | 0.00 | - | 2 | 23 | 53.00 | 0.08 | 0.00 | - | 10 | 90 |
| 9.10 | 0.00 | - | 1 | 1 | 54.00 | 0.12 | 0.00 | - | 1 | 244 |
| 15.80 | 0.00 | - | 6 | 29 | 55.00 | 0.08 | 0.00 | - | 2 | 6,659 |
| 13.71 | 0.00 | - | 1 | 71 | 56.00 | 0.10 | 0.00 | - | 3 | 6,407 |
| 13.49 | 0.00 | - | 1 | 43 | 57.00 | 0.10 | 0.00 | - | 1 | 1,249 |
| 11.82 | 0.00 | - | 1 | 53 | 58.00 | 0.14 | 0.00 | - | 1 | 451 |
| 10.94 | 0.00 | - | 20 | 130 | 59.00 | 0.27 | 0.00 | - | 150 | 801 |
| 9.92 | 0.00 | - | 8 | 249 | 60.00 | 0.18 | 0.00 | - | 4 | 8,790 |
| 8.70 | 0.00 | - | 1 | 611 | 61.00 | 0.25 | 0.00 | - | 10 | 255 |
| 8.30 | 0.00 | - | 2 | 208 | 62.00 | 0.31 | 0.00 | - | 6 | 6,265 |
| 7.03 | 0.00 | - | 30 | 14,500 | 63.00 | 0.50 | 0.00 | - | 10 | 1,238 |
| 6.60 | 0.00 | - | 340 | 8,961 | 64.00 | 0.62 | 0.00 | - | 211 | 1,510 |
| 5.50 | 0.00 | - | 26 | 5,629 | 65.00 | 0.66 | 0.00 | - | 2 | 5,640 |
| 4.65 | 0.00 | - | 20 | 2,248 | 66.00 | 0.86 | 0.00 | - | 19 | 724 |
| 3.98 | 0.00 | - | 1 | 9,709 | 67.00 | 1.13 | 0.00 | - | 18 | 451 |
| 3.55 | 0.00 | - | 1 | 2,532 | 68.00 | 1.43 | 0.00 | - | 3 | 632 |
| 3.05 | 0.00 | - | 4 | 1,449 | 69.00 | 1.80 | 0.00 | - | 24 | 3,525 |
| 2.05 | 0.00 | - | 12 | 1,793 | 70.00 | 2.30 | 0.00 | - | 22 | 2,279 |
| 1.68 | 0.00 | - | 55 | 3,383 | 71.00 | 2.42 | 0.00 | - | 28 | 961 |
| 1.24 | 0.00 | - | 82 | 1,245 | 72.00 | 3.55 | 0.00 | - | 6 | 1,414 |
| 0.94 | 0.00 | - | 35 | 3,804 | 73.00 | 3.95 | 0.00 | - | 44 | 36 |
| 0.69 | 0.00 | - | 56 | 833 | 74.00 | 5.04 | 0.00 | - | 1 | 19 |
| 0.52 | 0.00 | - | 11 | 2,014 | 75.00 | 5.92 | 0.00 | - | 5 | 427 |
| 0.46 | 0.00 | - | 23 | 442 | 76.00 | 5.61 | 0.00 | - | 10 | 1 |
| 0.32 | 0.00 | - | 2 | 456 | 77.00 | 8.10 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 20 | 19,947 | 78.00 | 14.70 | 0.00 | - | - | 10 |
| 0.18 | 0.00 | - | 2 | 13 | 79.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 56 | 80.00 | 15.95 | 0.00 | - | 81 | 26 |
| 0.08 | 0.00 | - | 40 | 19,503 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 23.65 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | - | 20 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.