The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.60 | 0.00 | - | 2 | 0 | 30.00 | 0.04 | 0.00 | - | 5,000 | 5,410 |
| 35.95 | 0.00 | - | 1 | 8 | 35.00 | 0.03 | 0.00 | - | 231 | 3,434 |
| 29.98 | 0.00 | - | 1 | 72 | 40.00 | 0.06 | 0.00 | - | 50 | 10,027 |
| 24.76 | 0.00 | - | 2 | 32 | 45.00 | 0.07 | 0.00 | - | 12 | 226 |
| 20.00 | 0.00 | - | 7 | 152 | 50.00 | 0.17 | 0.00 | - | 55 | 21,432 |
| 15.80 | 0.00 | - | 3 | 2,572 | 55.00 | 0.31 | 0.00 | - | 7 | 26,854 |
| 10.60 | 0.00 | - | 3 | 1,796 | 60.00 | 0.68 | 0.00 | - | 16 | 10,497 |
| 7.45 | 0.00 | - | 1 | 6,541 | 63.00 | 1.08 | 0.00 | - | 10 | 3,564 |
| 7.50 | 0.00 | - | 1 | 1,284 | 64.00 | 1.40 | 0.00 | - | 1 | 2,823 |
| 6.50 | 0.00 | - | 2 | 6,803 | 65.00 | 1.61 | 0.00 | - | 1 | 5,978 |
| 6.00 | 0.00 | - | 2 | 1,967 | 66.00 | 1.95 | 0.00 | - | 40 | 997 |
| 5.10 | 0.00 | - | 2 | 3,493 | 67.00 | 2.15 | 0.00 | - | 3 | 11,019 |
| 4.10 | 0.00 | - | 3 | 1,987 | 68.00 | 2.34 | 0.00 | - | 231 | 959 |
| 3.95 | 0.00 | - | 15 | 713 | 69.00 | 2.87 | 0.00 | - | 29 | 468 |
| 4.00 | 0.00 | - | 24 | 7,243 | 70.00 | 3.55 | 0.00 | - | 425 | 2,211 |
| 3.25 | 0.00 | - | 5 | 409 | 71.00 | 4.05 | 0.00 | - | 1 | 163 |
| 2.49 | 0.00 | - | 41 | 401 | 72.00 | 4.20 | 0.00 | - | 4 | 40 |
| 2.45 | 0.00 | - | 2 | 1,008 | 73.00 | 4.80 | 0.00 | - | 1 | 1,035 |
| 1.85 | 0.00 | - | 2 | 3,612 | 74.00 | 4.35 | 0.00 | - | 28 | 27 |
| 1.69 | 0.00 | - | 6 | 2,445 | 75.00 | 6.05 | 0.00 | - | 1 | 6 |
| 1.84 | 0.00 | - | 43 | 553 | 76.00 | 11.50 | 0.00 | - | 1 | 1 |
| 1.15 | 0.00 | - | 1 | 5,411 | 77.00 | 7.25 | 0.00 | - | 1 | 3 |
| 1.58 | 0.00 | - | 25 | 377 | 78.00 | 6.75 | 0.00 | - | 2 | 4 |
| 1.12 | 0.00 | - | 2 | 935 | 79.00 | 14.85 | 0.00 | - | 14 | 16 |
| 0.60 | 0.00 | - | 160 | 1,516 | 80.00 | 16.62 | 0.00 | - | 24 | 1 |
| 0.57 | 0.00 | - | 9 | 538 | 81.00 | 15.00 | 0.00 | - | 1 | 8 |
| 0.42 | 0.00 | - | 1 | 5,346 | 82.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 106 | 83.00 | 15.30 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 1 | 5,060 | 84.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 622 | 85.00 | 26.85 | 0.00 | - | 20 | 3 |
| 0.24 | 0.00 | - | 2 | 11 | 86.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 18 | 87.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 96 | 88.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 12 | 89.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 136 | 90.00 | 27.10 | 0.00 | - | 25 | 46 |
| 0.09 | 0.00 | - | 5 | 347 | 95.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 25 | 100.00 | 34.20 | 0.00 | - | 15 | 5 |
| 0.22 | 0.00 | - | 4 | 5 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 14 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 34 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.