Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 35.00 | 0.08 | 0.00 | - | 1 | 65 |
31.78 | 0.00 | - | 10 | 52 | 40.00 | 0.10 | 0.00 | - | 2 | 21 |
25.67 | 0.00 | - | 1 | 28 | 45.00 | 0.15 | 0.00 | - | 2 | 2,836 |
21.72 | 0.00 | - | 4 | 9 | 50.00 | 0.33 | 0.00 | - | 2 | 14,266 |
15.84 | 0.00 | - | 3 | 23 | 55.00 | 0.67 | 0.00 | - | 2 | 10,349 |
12.45 | 0.00 | - | 1 | 617 | 60.00 | 1.35 | 0.00 | - | 2 | 5,160 |
9.41 | 0.00 | - | 3 | 626 | 63.00 | 2.02 | 0.00 | - | 5 | 432 |
9.25 | 0.00 | - | 2 | 117 | 64.00 | 2.15 | 0.00 | - | 2 | 606 |
7.85 | 0.00 | - | 1 | 237 | 65.00 | 2.61 | 0.00 | - | 1 | 90 |
7.30 | 0.00 | - | 1 | 677 | 66.00 | 3.24 | 0.00 | - | 1 | 159 |
9.03 | 0.00 | - | 5 | 216 | 67.00 | 2.66 | 0.00 | - | 10 | 60 |
6.25 | 0.00 | - | 5 | 293 | 68.00 | 2.95 | 0.00 | - | 10 | 129 |
5.40 | 0.00 | - | 9 | 373 | 69.00 | 3.85 | 0.00 | - | 5 | 31 |
4.95 | 0.00 | - | 10 | 206 | 70.00 | 4.37 | 0.00 | - | 1 | 738 |
4.95 | 0.00 | - | 16 | 645 | 71.00 | 4.70 | 0.00 | - | 1 | 131 |
4.45 | 0.00 | - | 2 | 286 | 72.00 | 5.15 | 0.00 | - | 180 | 640 |
3.50 | 0.00 | - | 19 | 799 | 73.00 | 5.81 | 0.00 | - | 10 | 449 |
3.65 | 0.00 | - | 1,055 | 1,057 | 74.00 | 5.15 | 0.00 | - | - | 228 |
2.80 | 0.00 | - | 1 | 375 | 75.00 | 7.23 | 0.00 | - | 1 | 25 |
2.53 | 0.00 | - | 1 | 319 | 76.00 | 11.40 | 0.00 | - | 17 | 18 |
2.12 | 0.00 | - | 27 | 325 | 77.00 | 12.20 | 0.00 | - | 21 | 34 |
1.99 | 0.00 | - | 10 | 361 | 78.00 | 12.15 | 0.00 | - | 1 | 2 |
2.35 | 0.00 | - | 3 | 25 | 79.00 | 13.25 | 0.00 | - | - | 1 |
1.42 | 0.00 | - | 1 | 76 | 80.00 | 20.30 | 0.00 | - | 22 | 9 |
1.37 | 0.00 | - | 7 | 20 | 81.00 | - | - | - | - | - |
1.62 | 0.00 | - | 1 | 47 | 82.00 | - | - | - | - | - |
0.99 | 0.00 | - | 10 | 8 | 83.00 | - | - | - | - | - |
0.89 | 0.00 | - | 10 | 29 | 84.00 | - | - | - | - | - |
1.20 | 0.00 | - | 12 | 29 | 85.00 | 24.20 | 0.00 | - | 17 | 5 |
0.65 | 0.00 | - | 2 | 12 | 86.00 | - | - | - | - | - |
0.60 | 0.00 | - | 2 | 242 | 87.00 | - | - | - | - | - |
0.81 | 0.00 | - | 2 | 11 | 88.00 | - | - | - | - | - |
0.45 | 0.00 | - | 2 | 8 | 89.00 | - | - | - | - | - |
0.37 | 0.00 | - | 2 | 12 | 90.00 | 18.80 | 0.00 | - | 2 | 2 |
0.21 | 0.00 | - | 2 | 12 | 95.00 | - | - | - | - | - |
0.11 | 0.00 | - | 2 | 19 | 100.00 | - | - | - | - | - |
0.12 | 0.00 | - | 2 | 1 | 105.00 | - | - | - | - | - |