The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 September 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.07 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 35.00 | 0.06 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 40.00 | 0.11 | 0.00 | - | 2 | 4 |
| 18.60 | 0.00 | - | 3 | 3 | 45.00 | 0.33 | 0.00 | - | 2 | 5 |
| 22.40 | 0.00 | - | 1 | 1 | 50.00 | 0.56 | 0.00 | - | 15 | 1,017 |
| - | - | - | - | - | 55.00 | 1.00 | 0.00 | - | 29 | 2,383 |
| 10.40 | 0.00 | - | 1 | 84 | 60.00 | 1.50 | 0.00 | - | 1 | 21 |
| 8.80 | 0.00 | - | 2 | 21 | 65.00 | 2.94 | 0.00 | - | 11 | 68 |
| 5.40 | 0.00 | - | 2 | 216 | 70.00 | 4.25 | 0.00 | - | 191 | 195 |
| 3.65 | 0.00 | - | 1 | 351 | 75.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 5 | 16 | 80.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | 2 | 2 | 85.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 2 | 91 | 90.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 0 | 95.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 1 | 100.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 1 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.