New Zealand markets open in 1 hour 37 minutes

The Utilities Select Sector SPDR Fund (XLU)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.94-0.17 (-0.24%)
At close: 04:00PM EDT
69.96 +0.02 (+0.03%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor17 October 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLU251017C000650002024-05-23 3:41PM EDT65.009.657.2511.500.00-1828.41%
XLU251017C000700002024-06-03 9:37AM EDT70.007.833.507.300.00-204122.74%
XLU251017C000750002024-06-14 2:01PM EDT75.003.932.225.05-0.17-4.15%31221.88%
XLU251017C000770002024-06-10 9:32AM EDT77.003.522.024.350.00-11521.72%
XLU251017C000820002024-05-15 3:54PM EDT82.002.840.282.980.00--2121.53%
XLU251017C000830002024-05-03 12:47PM EDT83.001.192.282.980.00-1122.31%
XLU251017C000840002024-06-14 3:23PM EDT84.001.460.141.91-0.53-26.63%229219.01%
XLU251017C000850002024-06-13 12:31PM EDT85.001.260.001.660.00-229318.67%
XLU251017C000860002024-05-06 2:44PM EDT86.001.040.002.130.00--021.27%
XLU251017C000870002024-06-05 1:01PM EDT87.001.470.881.850.00-314320.77%
XLU251017C000880002024-06-05 1:01PM EDT88.001.290.001.710.00-314220.80%
XLU251017C000890002024-05-10 11:57AM EDT89.001.020.001.600.00-2020.92%
XLU251017C000900002024-06-05 2:20PM EDT90.001.060.002.790.00-184326.48%
XLU251017C000910002024-05-22 2:41PM EDT91.000.950.001.710.00-23622.60%
XLU251017C000920002024-05-31 10:26AM EDT92.000.800.002.810.00-23727.81%
XLU251017C000930002024-06-03 12:24PM EDT93.000.730.002.830.00-2128.49%
XLU251017C000940002024-06-11 12:15PM EDT94.000.620.180.790.00-2219.35%
XLU251017C000950002024-06-14 11:13AM EDT95.000.370.332.92-0.21-36.21%2130.03%
XLU251017C000960002024-06-11 12:14PM EDT96.000.400.001.06-0.12-23.08%2121.97%
XLU251017C001000002024-06-14 11:11AM EDT100.000.260.000.64+0.01+4.00%2121.05%
XLU251017C001050002024-06-14 11:12AM EDT105.000.220.000.23+0.02+10.00%21918.90%
Putsfor17 October 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLU251017P000340002024-04-19 1:44PM EDT34.000.110.000.000.00-2112.50%
XLU251017P000350002024-04-19 1:31PM EDT35.000.160.000.000.00-2012.50%
XLU251017P000360002024-06-11 10:41AM EDT36.000.070.000.820.00-2140.58%
XLU251017P000370002024-06-11 10:41AM EDT37.000.170.000.240.00-2330.27%
XLU251017P000380002024-06-11 10:33AM EDT38.000.180.000.870.00-2238.33%
XLU251017P000390002024-06-13 12:32PM EDT39.000.120.010.320.00-2029.59%
XLU251017P000400002024-06-14 11:13AM EDT40.000.190.010.22-0.01-5.00%2126.56%
XLU251017P000410002024-06-14 11:11AM EDT41.000.230.130.24+0.01+4.55%2125.93%
XLU251017P000420002024-06-14 3:23PM EDT42.000.240.010.270.00-2025.49%
XLU251017P000430002024-06-12 10:26AM EDT43.000.270.090.420.00-2026.78%
XLU251017P000440002024-06-12 10:28AM EDT44.000.310.110.470.00-2026.34%
XLU251017P000450002024-06-12 10:29AM EDT45.000.350.140.510.00-2025.76%
XLU251017P000460002024-06-12 10:30AM EDT46.000.360.180.560.00-2025.26%
XLU251017P000470002024-06-11 10:43AM EDT47.000.420.005.000.00-21551.32%
XLU251017P000480002024-06-10 12:34PM EDT48.000.480.142.860.00-2038.71%
XLU251017P000490002024-06-10 12:36PM EDT49.000.560.002.910.00-2037.51%
XLU251017P000500002024-06-10 12:38PM EDT50.000.620.280.680.00-2022.22%
XLU251017P000550002024-05-23 10:02AM EDT55.000.960.782.930.00-2029.27%
XLU251017P000600002024-06-05 2:22PM EDT60.001.751.572.850.00-221422.36%
XLU251017P000700002024-05-23 9:52AM EDT70.004.353.906.400.00-10619.78%
XLU251017P000760002024-06-11 10:26AM EDT76.008.057.1510.400.00--820.72%