The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU261218C00060000 | 2024-06-27 2:17PM EDT | 60.00 | 12.59 | 9.50 | 14.50 | 0.00 | - | - | 5 | 25.08% |
| XLU261218C00069000 | 2024-06-27 10:33AM EDT | 69.00 | 7.66 | 4.50 | 9.50 | 0.00 | - | - | 4 | 23.39% |
| XLU261218C00070000 | 2024-06-27 10:33AM EDT | 70.00 | 7.19 | 4.50 | 9.30 | 0.00 | - | - | 2 | 23.87% |
| XLU261218C00072000 | 2024-07-01 11:18AM EDT | 72.00 | 5.95 | 4.70 | 8.50 | 0.00 | - | 29 | 20 | 23.78% |
| XLU261218C00073000 | 2024-07-02 9:56AM EDT | 73.00 | 5.00 | 3.00 | 8.00 | -0.61 | -10.87% | 1 | 3 | 23.46% |
| XLU261218C00074000 | 2024-06-27 10:45AM EDT | 74.00 | 5.34 | 2.50 | 7.40 | 0.00 | - | - | 63 | 22.86% |
| XLU261218C00075000 | 2024-06-27 10:45AM EDT | 75.00 | 4.96 | 2.78 | 7.50 | 0.00 | - | - | 6 | 23.88% |
| XLU261218C00079000 | 2024-07-02 1:12PM EDT | 79.00 | 2.43 | 1.00 | 6.00 | -1.77 | -42.14% | 2 | 1 | 23.18% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU261218P00035000 | 2024-06-26 2:58PM EDT | 35.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | - | 1 | 54.74% |
| XLU261218P00040000 | 2024-06-28 12:43PM EDT | 40.00 | 0.35 | 0.00 | 9.60 | 0.00 | - | 2 | 2 | 65.27% |
| XLU261218P00068000 | 2024-06-27 11:55AM EDT | 68.00 | 5.25 | 3.60 | 8.00 | 0.00 | - | - | 200 | 18.90% |
© 2024 Yahoo. All rights reserved.