The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240920C00100000 | 2024-06-18 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 1.62 | 0.00 | - | - | 20 | 54.27% |
| XLU250117C00100000 | 2023-12-07 11:07AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.14 | 0.00 | - | 1 | 25 | 24.90% |
| XLU250321C00100000 | 2024-06-11 10:42AM EDT | 2025-03-21 | 0.06 | 0.00 | 0.58 | 0.00 | - | 10 | 5 | 28.54% |
| XLU250620C00100000 | 2024-06-25 11:50AM EDT | 2025-06-20 | 0.11 | 0.00 | 1.98 | 0.00 | - | 2 | 19 | 34.30% |
| XLU250919C00100000 | 2024-06-25 11:55AM EDT | 2025-09-19 | 0.23 | 0.00 | 1.07 | 0.00 | - | 2 | 1 | 25.60% |
| XLU251017C00100000 | 2024-06-25 11:57AM EDT | 2025-10-17 | 0.21 | 0.00 | 1.43 | 0.00 | - | 2 | 1 | 26.93% |
| XLU251219C00100000 | 2024-06-21 9:40AM EDT | 2025-12-19 | 0.35 | 0.00 | 0.40 | 0.00 | - | 2 | 100 | 18.56% |
| XLU260116C00100000 | 2024-06-14 3:24PM EDT | 2026-01-16 | 0.40 | 0.00 | 1.30 | 0.00 | - | 2 | 635 | 24.01% |
| XLU260618C00100000 | 2024-05-28 12:14PM EDT | 2026-06-18 | 0.66 | 0.32 | 3.05 | 0.00 | - | 2 | 0 | 28.07% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU250117P00100000 | 2023-03-13 12:04PM EDT | 2025-01-17 | 34.20 | 25.25 | 35.20 | 0.00 | - | 15 | 5 | 60.05% |
| XLU251219P00100000 | 2023-05-02 2:52PM EDT | 2025-12-19 | 31.55 | 33.50 | 38.50 | 0.00 | - | 4 | 0 | 47.99% |
© 2024 Yahoo. All rights reserved.