The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU250117C00105000 | 2023-04-06 10:50AM EDT | 2025-01-17 | 0.22 | 0.00 | 0.49 | 0.00 | - | 4 | 5 | 34.47% |
| XLU250620C00105000 | 2024-06-06 1:33PM EDT | 2025-06-20 | 0.12 | 0.00 | 0.20 | 0.00 | - | 2 | 1 | 22.07% |
| XLU250919C00105000 | 2024-06-25 11:55AM EDT | 2025-09-19 | 0.17 | 0.00 | 0.98 | 0.00 | - | 2 | 1 | 27.27% |
| XLU251017C00105000 | 2024-06-20 11:00AM EDT | 2025-10-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
| XLU251219C00105000 | 2024-06-21 9:38AM EDT | 2025-12-19 | 0.25 | 0.00 | 0.40 | 0.00 | - | 2 | 3 | 20.39% |
| XLU260116C00105000 | 2024-06-20 9:30AM EDT | 2026-01-16 | 0.38 | 0.01 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| XLU260618C00105000 | 2024-06-24 3:44PM EDT | 2026-06-18 | 0.65 | 0.00 | 1.63 | 0.00 | - | 50 | 56 | 24.70% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.