The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU250117C00030000 | 2024-03-07 11:39AM EDT | 2025-01-17 | 33.60 | 33.15 | 37.95 | 0.00 | - | 2 | 0 | 0.00% |
| XLU260116C00030000 | 2024-06-14 9:46AM EDT | 2026-01-16 | 39.88 | 37.00 | 42.00 | 0.00 | - | 1 | 7 | 66.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240920P00030000 | 2024-02-08 2:37PM EDT | 2024-09-20 | 0.02 | 0.00 | 2.13 | 0.00 | - | 4,000 | 20,400 | 125.15% |
| XLU250117P00030000 | 2024-06-07 1:59PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.71 | 0.00 | - | 5,000 | 5,410 | 63.87% |
| XLU250620P00030000 | 2024-03-27 2:33PM EDT | 2025-06-20 | 0.01 | 0.00 | 5.00 | 0.00 | - | 2 | 8 | 78.93% |
| XLU250919P00030000 | 2024-03-11 11:52AM EDT | 2025-09-19 | 0.07 | 0.00 | 4.35 | 0.00 | - | 2 | 12 | 67.38% |
| XLU251219P00030000 | 2024-04-16 11:44AM EDT | 2025-12-19 | 0.12 | 0.00 | 0.64 | 0.00 | - | 2 | 10 | 44.43% |
| XLU260116P00030000 | 2024-06-13 12:33PM EDT | 2026-01-16 | 0.07 | 0.01 | 2.55 | 0.00 | - | 2 | 4 | 51.32% |
© 2024 Yahoo. All rights reserved.