Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLU241220C00032000 | 2024-06-12 10:02AM EDT | 2024-12-20 | 38.00 | 34.15 | 38.80 | 0.00 | - | - | 0 | 63.18% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLU241018P00032000 | 2024-05-15 11:16AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 1 | 70.70% |
XLU241220P00032000 | 2024-05-13 11:47AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5,000 | 9,826 | 64.65% |
XLU250321P00032000 | 2024-06-20 11:07AM EDT | 2025-03-21 | 0.03 | 0.00 | 0.31 | 0.00 | - | 5 | 6,032 | 50.49% |