The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240920C00035000 | 2024-06-24 2:32PM EDT | 2024-09-20 | 35.50 | 32.45 | 37.00 | 0.00 | - | 1 | 8 | 92.97% |
| XLU241018C00035000 | 2024-06-24 3:29PM EDT | 2024-10-18 | 34.97 | 32.20 | 36.80 | 0.00 | - | 8 | 8 | 73.68% |
| XLU250117C00035000 | 2024-05-30 10:08AM EDT | 2025-01-17 | 35.95 | 32.15 | 36.90 | 0.00 | - | 1 | 8 | 55.66% |
| XLU251219C00035000 | 2024-03-21 9:42AM EDT | 2025-12-19 | 29.70 | 28.50 | 33.50 | 0.00 | - | 5 | 2 | 0.00% |
| XLU260116C00035000 | 2024-02-29 3:41PM EDT | 2026-01-16 | 27.28 | 28.50 | 33.50 | 0.00 | - | 2 | 4 | 0.00% |
| XLU260618C00035000 | 2024-05-15 12:23PM EDT | 2026-06-18 | 37.50 | 32.50 | 37.50 | 0.00 | - | 1 | 2 | 52.76% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240920P00035000 | 2024-01-24 4:33PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.14 | 0.00 | - | 6 | 6 | 62.89% |
| XLU250117P00035000 | 2024-06-10 12:06PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.11 | 0.00 | - | 231 | 3,434 | 43.56% |
| XLU250620P00035000 | 2024-06-11 12:19PM EDT | 2025-06-20 | 0.08 | 0.00 | 5.00 | 0.00 | - | 1 | 65 | 66.80% |
| XLU250919P00035000 | 2024-05-21 1:19PM EDT | 2025-09-19 | 0.06 | 0.00 | 0.21 | 0.00 | - | 2 | 8 | 32.72% |
| XLU251017P00035000 | 2024-04-19 1:31PM EDT | 2025-10-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLU251219P00035000 | 2024-06-21 12:39PM EDT | 2025-12-19 | 0.05 | 0.05 | 0.31 | 0.00 | - | 2 | 6,135 | 31.98% |
| XLU260116P00035000 | 2024-06-24 2:45PM EDT | 2026-01-16 | 0.14 | 0.00 | 0.40 | 0.00 | - | 2 | 128 | 32.79% |
| XLU260618P00035000 | 2024-05-31 12:15PM EDT | 2026-06-18 | 0.13 | 0.05 | 5.00 | 0.00 | - | 2 | 2 | 61.68% |
© 2024 Yahoo. All rights reserved.