The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240920C00040000 | 2024-03-06 2:14PM EDT | 2024-09-20 | 23.42 | 23.10 | 27.85 | 0.00 | - | 10 | 16 | 0.00% |
| XLU250117C00040000 | 2024-06-21 10:51AM EDT | 2025-01-17 | 29.98 | 27.30 | 31.90 | 0.00 | - | 1 | 72 | 77.81% |
| XLU250620C00040000 | 2024-06-05 12:15PM EDT | 2025-06-20 | 31.78 | 27.00 | 32.00 | 0.00 | - | 10 | 52 | 59.62% |
| XLU251219C00040000 | 2024-02-28 1:07PM EDT | 2025-12-19 | 22.16 | 23.50 | 28.50 | 0.00 | - | 10 | 121 | 0.00% |
| XLU260116C00040000 | 2024-06-24 3:24PM EDT | 2026-01-16 | 30.33 | 27.00 | 32.00 | 0.00 | - | 1 | 19 | 47.36% |
| XLU260618C00040000 | 2024-03-25 10:31AM EDT | 2026-06-18 | 24.00 | 24.00 | 29.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240920P00040000 | 2024-05-13 10:27AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 9 | 54.30% |
| XLU250117P00040000 | 2024-06-25 4:13PM EDT | 2025-01-17 | 0.06 | 0.01 | 1.72 | 0.00 | - | 50 | 10,027 | 54.00% |
| XLU250321P00040000 | 2024-04-25 11:29AM EDT | 2025-03-21 | 0.14 | 0.00 | 5.00 | 0.00 | - | - | 0 | 65.19% |
| XLU250620P00040000 | 2024-06-11 12:20PM EDT | 2025-06-20 | 0.10 | 0.00 | 5.00 | 0.00 | - | 2 | 21 | 56.35% |
| XLU250919P00040000 | 2024-06-25 11:56AM EDT | 2025-09-19 | 0.11 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 25.44% |
| XLU251017P00040000 | 2024-06-25 11:59AM EDT | 2025-10-17 | 0.21 | 0.00 | 0.41 | 0.00 | - | 2 | 1 | 29.79% |
| XLU251219P00040000 | 2024-06-21 9:40AM EDT | 2025-12-19 | 0.20 | 0.04 | 1.25 | 0.00 | - | 2 | 25 | 36.79% |
| XLU260116P00040000 | 2024-06-14 3:25PM EDT | 2026-01-16 | 0.28 | 0.00 | 0.53 | 0.00 | - | 2 | 81 | 28.86% |
| XLU260618P00040000 | 2024-06-24 9:51AM EDT | 2026-06-18 | 0.19 | 0.00 | 0.38 | 0.00 | - | 1 | 1 | 23.85% |
© 2024 Yahoo. All rights reserved.