The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240920C00045000 | 2024-04-16 11:29AM EDT | 2024-09-20 | 18.33 | 25.60 | 29.70 | 0.00 | - | 5 | 6 | 110.45% |
| XLU250117C00045000 | 2024-06-20 9:41AM EDT | 2025-01-17 | 24.76 | 22.25 | 26.95 | 0.00 | - | 2 | 32 | 65.65% |
| XLU250620C00045000 | 2024-05-09 9:41AM EDT | 2025-06-20 | 25.67 | 23.00 | 28.00 | 0.00 | - | 1 | 28 | 56.51% |
| XLU250919C00045000 | 2024-04-16 10:47AM EDT | 2025-09-19 | 18.60 | 25.50 | 29.95 | 0.00 | - | 3 | 3 | 61.01% |
| XLU251219C00045000 | 2024-05-10 3:34PM EDT | 2025-12-19 | 26.64 | 23.00 | 28.00 | 0.00 | - | 1 | 0 | 46.05% |
| XLU260116C00045000 | 2024-06-03 11:40AM EDT | 2026-01-16 | 27.26 | 22.50 | 27.50 | 0.00 | - | 1 | 217 | 42.35% |
| XLU260618C00045000 | 2024-06-12 10:50AM EDT | 2026-06-18 | 25.66 | 22.50 | 27.50 | 0.00 | - | - | 1 | 37.60% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240816P00045000 | 2024-02-13 11:33AM EDT | 2024-08-16 | 0.23 | 0.00 | 0.40 | 0.00 | - | 2 | 0 | 63.77% |
| XLU240920P00045000 | 2024-05-03 9:59AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.08 | 0.00 | - | 15 | 352 | 42.38% |
| XLU250117P00045000 | 2024-06-24 1:34PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.75 | 0.00 | - | 12 | 226 | 42.75% |
| XLU250321P00045000 | 2024-06-18 1:36PM EDT | 2025-03-21 | 0.16 | 0.00 | 0.23 | 0.00 | - | 2 | 0 | 28.76% |
| XLU250620P00045000 | 2024-06-12 9:56AM EDT | 2025-06-20 | 0.15 | 0.05 | 0.17 | 0.00 | - | 2 | 2,836 | 23.54% |
| XLU250919P00045000 | 2024-06-25 11:55AM EDT | 2025-09-19 | 0.33 | 0.02 | 0.56 | 0.00 | - | 2 | 5 | 26.88% |
| XLU251017P00045000 | 2024-06-20 11:27AM EDT | 2025-10-17 | 0.33 | 0.00 | 2.44 | 0.00 | - | 2 | 0 | 40.48% |
| XLU251219P00045000 | 2024-06-21 9:41AM EDT | 2025-12-19 | 0.41 | 0.00 | 4.95 | 0.00 | - | 2 | 85 | 51.24% |
| XLU260116P00045000 | 2024-06-14 3:29PM EDT | 2026-01-16 | 0.49 | 0.00 | 1.15 | 0.00 | - | 2 | 17 | 28.92% |
| XLU260618P00045000 | 2024-06-03 3:38PM EDT | 2026-06-18 | 0.42 | 0.00 | 1.05 | 0.00 | - | 12 | 1,512 | 25.01% |
© 2024 Yahoo. All rights reserved.