The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor28 June 2024
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240816P00046000 | 2024-06-21 1:57PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.68 | 0.00 | - | 11 | 36 | 67.68% |
| XLU240920P00046000 | 2024-04-16 11:40AM EDT | 2024-09-20 | 0.19 | 0.00 | 1.44 | 0.00 | - | 2 | 5,796 | 62.40% |
| XLU241220P00046000 | 2024-04-25 11:17AM EDT | 2024-12-20 | 0.14 | 0.00 | 4.80 | 0.00 | - | - | 1 | 63.54% |
| XLU250321P00046000 | 2024-06-18 1:35PM EDT | 2025-03-21 | 0.19 | 0.00 | 0.23 | 0.00 | - | 2 | 1 | 27.54% |
| XLU251017P00046000 | 2024-06-20 11:28AM EDT | 2025-10-17 | 0.40 | 0.00 | 2.29 | 0.00 | - | 2 | 0 | 38.06% |
© 2024 Yahoo. All rights reserved.