The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor28 June 2024
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240816P00048000 | 2024-03-15 1:07PM EDT | 2024-08-16 | 0.22 | 0.00 | 1.07 | 0.00 | - | 2 | 5 | 68.56% |
| XLU240920P00048000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 0.04 | 0.00 | 4.80 | 0.00 | - | 1 | 2,001 | 84.08% |
| XLU241220P00048000 | 2024-06-18 11:08AM EDT | 2024-12-20 | 0.07 | 0.00 | 1.27 | 0.00 | - | 2 | 0 | 47.10% |
| XLU250321P00048000 | 2024-06-25 12:32PM EDT | 2025-03-21 | 0.19 | 0.00 | 2.00 | 0.00 | - | 2 | 0 | 44.67% |
| XLU251017P00048000 | 2024-06-20 11:34AM EDT | 2025-10-17 | 0.48 | 0.16 | 2.00 | 0.00 | - | 2 | 0 | 33.47% |
© 2024 Yahoo. All rights reserved.