The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor28 June 2024
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240816P00049000 | 2024-03-15 1:06PM EDT | 2024-08-16 | 0.20 | 0.00 | 2.52 | 0.00 | - | 2 | 35 | 83.20% |
| XLU240920P00049000 | 2024-04-19 1:12PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.83 | 0.00 | - | 2 | 46 | 56.79% |
| XLU241220P00049000 | 2024-06-18 10:57AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.82 | 0.00 | - | 2 | 5 | 39.58% |
| XLU250321P00049000 | 2024-06-25 12:33PM EDT | 2025-03-21 | 0.21 | 0.00 | 2.03 | 0.00 | - | 2 | 0 | 43.10% |
| XLU251017P00049000 | 2024-06-20 11:36AM EDT | 2025-10-17 | 0.59 | 0.22 | 0.79 | 0.00 | - | 2 | 0 | 23.88% |
© 2024 Yahoo. All rights reserved.