The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240816C00050000 | 2024-02-13 4:06PM EDT | 2024-08-16 | 10.48 | 11.50 | 16.00 | 0.00 | - | - | 1 | 0.00% |
| XLU240920C00050000 | 2024-05-20 1:22PM EDT | 2024-09-20 | 22.65 | 17.65 | 21.55 | 0.00 | - | 1 | 5 | 78.37% |
| XLU241220C00050000 | 2024-06-20 10:44AM EDT | 2024-12-20 | 20.10 | 17.50 | 22.10 | 0.00 | - | - | 8 | 59.55% |
| XLU250117C00050000 | 2024-06-13 10:45AM EDT | 2025-01-17 | 20.00 | 17.50 | 22.20 | 0.00 | - | 7 | 152 | 56.13% |
| XLU250620C00050000 | 2024-05-23 2:46PM EDT | 2025-06-20 | 21.72 | 17.50 | 22.50 | 0.00 | - | 4 | 9 | 44.20% |
| XLU250919C00050000 | 2024-05-13 10:40AM EDT | 2025-09-19 | 22.40 | 19.70 | 22.20 | 0.00 | - | 1 | 1 | 37.92% |
| XLU251219C00050000 | 2024-05-29 1:12PM EDT | 2025-12-19 | 21.25 | 18.00 | 23.00 | 0.00 | - | 2 | 86 | 38.33% |
| XLU260116C00050000 | 2024-06-12 9:32AM EDT | 2026-01-16 | 21.61 | 18.15 | 23.00 | 0.00 | - | 1 | 177 | 37.38% |
| XLU260618C00050000 | 2024-05-17 1:06PM EDT | 2026-06-18 | 24.00 | 18.50 | 23.50 | 0.00 | - | 3 | 62 | 35.14% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240719P00050000 | 2024-05-29 11:13AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| XLU240816P00050000 | 2024-06-21 1:58PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.69 | 0.00 | - | 5 | 16 | 56.25% |
| XLU240920P00050000 | 2024-06-06 10:06AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.17 | 0.00 | - | 4 | 2,417 | 37.60% |
| XLU241018P00050000 | 2024-04-16 12:32PM EDT | 2024-10-18 | 0.31 | 0.00 | 1.10 | 0.00 | - | - | 0 | 51.27% |
| XLU241220P00050000 | 2024-06-18 10:54AM EDT | 2024-12-20 | 0.16 | 0.00 | 0.50 | 0.00 | - | 2 | 21 | 33.15% |
| XLU250117P00050000 | 2024-06-25 4:04PM EDT | 2025-01-17 | 0.17 | 0.10 | 0.42 | 0.00 | - | 55 | 21,432 | 29.54% |
| XLU250321P00050000 | 2024-06-20 11:02AM EDT | 2025-03-21 | 0.28 | 0.00 | 2.14 | 0.00 | - | 2 | 0 | 42.15% |
| XLU250620P00050000 | 2024-06-25 11:48AM EDT | 2025-06-20 | 0.33 | 0.09 | 0.47 | 0.00 | - | 2 | 14,266 | 22.95% |
| XLU250919P00050000 | 2024-06-18 11:40AM EDT | 2025-09-19 | 0.56 | 0.00 | 1.63 | 0.00 | - | 15 | 1,017 | 29.47% |
| XLU251017P00050000 | 2024-06-20 11:39AM EDT | 2025-10-17 | 0.62 | 0.29 | 1.58 | 0.00 | - | 2 | 0 | 28.28% |
| XLU251219P00050000 | 2024-06-25 1:54PM EDT | 2025-12-19 | 0.65 | 0.70 | 1.90 | 0.00 | - | 1 | 13,586 | 28.41% |
| XLU260116P00050000 | 2024-06-18 12:29PM EDT | 2026-01-16 | 0.75 | 0.00 | 1.30 | 0.00 | - | 5 | 4,492 | 24.29% |
| XLU260618P00050000 | 2024-06-18 12:32PM EDT | 2026-06-18 | 0.72 | 0.00 | 1.38 | 0.00 | - | 9 | 338 | 22.00% |
© 2024 Yahoo. All rights reserved.