The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240816C00053000 | 2024-03-14 10:13AM EDT | 2024-08-16 | 10.79 | 10.80 | 13.75 | 0.00 | - | 1 | 2 | 0.00% |
| XLU240920C00053000 | 2024-05-20 11:34AM EDT | 2024-09-20 | 19.75 | 14.05 | 18.00 | 0.00 | - | 2 | 23 | 73.49% |
| XLU260116C00053000 | 2024-04-25 9:46AM EDT | 2026-01-16 | 15.00 | 17.50 | 22.40 | 0.00 | - | 1 | 2 | 45.73% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240816P00053000 | 2024-04-17 2:44PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.79 | 0.00 | - | 10 | 11 | 50.05% |
| XLU240920P00053000 | 2024-05-09 3:32PM EDT | 2024-09-20 | 0.08 | 0.00 | 4.80 | 0.00 | - | 10 | 90 | 68.07% |
| XLU241018P00053000 | 2024-06-28 11:27AM EDT | 2024-10-18 | 0.06 | 0.00 | 2.13 | -0.10 | -62.50% | 2 | 0 | 55.91% |
| XLU241220P00053000 | 2024-06-27 12:34PM EDT | 2024-12-20 | 0.23 | 0.01 | 0.33 | 0.00 | - | 2 | 2 | 25.00% |
| XLU250321P00053000 | 2024-06-28 10:19AM EDT | 2025-03-21 | 0.38 | 0.16 | 0.58 | +0.10 | +35.71% | 2 | 1 | 23.32% |
| XLU260116P00053000 | 2024-06-06 2:33PM EDT | 2026-01-16 | 1.05 | 0.75 | 4.65 | 0.00 | - | 27 | 9,103 | 35.52% |
| XLU260618P00053000 | 2024-06-18 12:32PM EDT | 2026-06-18 | 1.05 | 0.58 | 1.86 | 0.00 | - | 397 | 990 | 20.74% |
© 2024 Yahoo. All rights reserved.