The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240816C00054000 | 2024-06-06 2:10PM EDT | 2024-08-16 | 16.83 | 12.20 | 16.75 | 0.00 | - | 1 | 2 | 88.87% |
| XLU240920C00054000 | 2024-01-29 4:49PM EDT | 2024-09-20 | 9.10 | 7.00 | 11.70 | 0.00 | - | 1 | 1 | 0.00% |
| XLU260116C00054000 | 2024-02-20 4:56PM EDT | 2026-01-16 | 9.76 | 10.00 | 15.00 | 0.00 | - | 1 | 3 | 16.85% |
| XLU260618C00054000 | 2024-03-18 1:29PM EDT | 2026-06-18 | 12.40 | 10.50 | 15.50 | 0.00 | - | 1 | 1 | 17.44% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240816P00054000 | 2024-06-27 1:07PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.97 | 0.00 | - | 4 | 117 | 60.86% |
| XLU240920P00054000 | 2024-06-28 11:26AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.89 | -0.06 | -50.00% | 2 | 244 | 44.82% |
| XLU241018P00054000 | 2024-06-28 11:17AM EDT | 2024-10-18 | 0.16 | 0.00 | 1.17 | 0.00 | - | 2 | 0 | 42.36% |
| XLU241220P00054000 | 2024-06-27 12:36PM EDT | 2024-12-20 | 0.20 | 0.01 | 0.37 | 0.00 | - | 2 | 8 | 24.17% |
| XLU250321P00054000 | 2024-06-28 10:20AM EDT | 2025-03-21 | 0.43 | 0.14 | 0.64 | +0.05 | +13.16% | 2 | 0 | 22.61% |
| XLU260116P00054000 | 2024-06-18 12:32PM EDT | 2026-01-16 | 1.14 | 0.87 | 1.65 | 0.00 | - | 11 | 5,698 | 21.20% |
| XLU260618P00054000 | 2024-06-18 12:33PM EDT | 2026-06-18 | 1.30 | 0.00 | 2.25 | 0.00 | - | 592 | 3,512 | 21.32% |
© 2024 Yahoo. All rights reserved.