The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240816C00055000 | 2024-06-10 2:58PM EDT | 2024-08-16 | 15.93 | 12.00 | 16.55 | 0.00 | - | 1 | 1 | 80.93% |
| XLU240920C00055000 | 2024-06-12 1:36PM EDT | 2024-09-20 | 15.80 | 13.00 | 17.30 | 0.00 | - | 6 | 29 | 70.65% |
| XLU241018C00055000 | 2024-05-31 3:38PM EDT | 2024-10-18 | 17.14 | 12.50 | 17.25 | 0.00 | - | 2 | 2 | 61.00% |
| XLU241220C00055000 | 2024-05-10 3:40PM EDT | 2024-12-20 | 17.19 | 15.30 | 18.35 | 0.00 | - | - | 1 | 56.91% |
| XLU250117C00055000 | 2024-06-24 11:25AM EDT | 2025-01-17 | 15.80 | 14.15 | 16.95 | 0.00 | - | 3 | 2,572 | 43.49% |
| XLU250620C00055000 | 2024-06-21 11:29AM EDT | 2025-06-20 | 15.84 | 14.15 | 16.25 | 0.00 | - | 3 | 23 | 29.07% |
| XLU251219C00055000 | 2024-06-17 9:55AM EDT | 2025-12-19 | 16.09 | 14.00 | 18.50 | 0.00 | - | 1 | 53 | 33.20% |
| XLU260116C00055000 | 2024-05-29 11:37AM EDT | 2026-01-16 | 17.60 | 14.00 | 18.50 | 0.00 | - | 3 | 110 | 32.37% |
| XLU260618C00055000 | 2024-06-24 12:32PM EDT | 2026-06-18 | 17.04 | 14.00 | 18.80 | 0.00 | - | 1 | 196 | 29.77% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240816P00055000 | 2024-06-20 10:44AM EDT | 2024-08-16 | 0.07 | 0.00 | 1.91 | 0.00 | - | 1 | 1,583 | 56.49% |
| XLU240920P00055000 | 2024-06-25 9:41AM EDT | 2024-09-20 | 0.08 | 0.01 | 0.20 | 0.00 | - | 2 | 6,659 | 29.05% |
| XLU241018P00055000 | 2024-06-25 12:31PM EDT | 2024-10-18 | 0.18 | 0.04 | 0.18 | 0.00 | - | 2 | 9 | 24.76% |
| XLU241220P00055000 | 2024-06-24 12:59PM EDT | 2024-12-20 | 0.24 | 0.18 | 0.32 | 0.00 | - | 2 | 121 | 22.56% |
| XLU250117P00055000 | 2024-06-24 1:35PM EDT | 2025-01-17 | 0.31 | 0.09 | 1.54 | 0.00 | - | 7 | 26,854 | 33.55% |
| XLU250321P00055000 | 2024-06-25 10:33AM EDT | 2025-03-21 | 0.44 | 0.03 | 2.48 | 0.00 | - | 2 | 2 | 35.66% |
| XLU250620P00055000 | 2024-06-25 11:37AM EDT | 2025-06-20 | 0.67 | 0.30 | 1.52 | 0.00 | - | 2 | 10,349 | 25.26% |
| XLU250919P00055000 | 2024-06-18 10:57AM EDT | 2025-09-19 | 1.00 | 0.00 | 2.41 | 0.00 | - | 29 | 2,383 | 27.20% |
| XLU251017P00055000 | 2024-05-23 10:02AM EDT | 2025-10-17 | 0.96 | 0.00 | 1.94 | 0.00 | - | 2 | 0 | 24.09% |
| XLU251219P00055000 | 2024-06-17 11:50AM EDT | 2025-12-19 | 1.18 | 0.00 | 2.54 | 0.00 | - | 10 | 5,506 | 25.39% |
| XLU260116P00055000 | 2024-06-21 12:08PM EDT | 2026-01-16 | 1.25 | 0.03 | 4.95 | 0.00 | - | 2,000 | 10,451 | 34.46% |
| XLU260618P00055000 | 2024-06-20 1:10PM EDT | 2026-06-18 | 1.59 | 0.17 | 5.00 | 0.00 | - | 20 | 941 | 30.77% |
© 2024 Yahoo. All rights reserved.