The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240816C00056000 | 2024-03-18 1:09PM EDT | 2024-08-16 | 8.85 | 7.90 | 10.65 | 0.00 | - | 1 | 30 | 0.00% |
| XLU240920C00056000 | 2024-06-17 3:42PM EDT | 2024-09-20 | 13.71 | 10.65 | 15.00 | 0.00 | - | 1 | 71 | 63.48% |
| XLU260116C00056000 | 2024-05-30 3:35PM EDT | 2026-01-16 | 16.87 | 13.05 | 16.65 | 0.00 | - | 5 | 15 | 30.62% |
| XLU260618C00056000 | 2024-04-24 2:47PM EDT | 2026-06-18 | 13.62 | 15.00 | 20.00 | 0.00 | - | 1 | 1 | 38.10% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240816P00056000 | 2024-06-04 11:56AM EDT | 2024-08-16 | 0.11 | 0.01 | 0.26 | 0.00 | - | 1 | 35 | 37.26% |
| XLU240920P00056000 | 2024-06-20 9:43AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.24 | 0.00 | - | 1 | 6,407 | 27.69% |
| XLU241018P00056000 | 2024-06-28 10:57AM EDT | 2024-10-18 | 0.19 | 0.01 | 0.20 | +0.02 | +11.76% | 2 | 0 | 22.95% |
| XLU241220P00056000 | 2024-06-05 3:25PM EDT | 2024-12-20 | 0.31 | 0.00 | 0.53 | 0.00 | - | 5 | 6 | 23.32% |
| XLU250321P00056000 | 2024-06-28 10:22AM EDT | 2025-03-21 | 0.55 | 0.28 | 0.79 | -0.03 | -5.17% | 2 | 11 | 21.29% |
| XLU260116P00056000 | 2024-06-07 1:09PM EDT | 2026-01-16 | 1.49 | 1.13 | 1.90 | 0.00 | - | 3 | 130 | 20.12% |
| XLU260618P00056000 | 2024-06-25 12:24PM EDT | 2026-06-18 | 1.60 | 0.00 | 2.41 | 0.00 | - | 1 | 8 | 19.81% |
© 2024 Yahoo. All rights reserved.