The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.50
Callsfor5 July 2024
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240705P00064500 | 2024-06-28 12:23PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.23 | +0.03 | - | 91 | 5 | 42.77% |
| XLU240712P00064500 | 2024-06-27 10:28AM EDT | 2024-07-12 | 0.06 | 0.01 | 1.08 | 0.00 | - | 50 | 115 | 51.90% |
| XLU240719P00064500 | 2024-06-25 9:48AM EDT | 2024-07-19 | 0.09 | 0.01 | 0.15 | +0.09 | - | - | 1 | 19.34% |
| XLU240802P00064500 | 2024-06-24 10:15AM EDT | 2024-08-02 | 0.21 | 0.03 | 0.36 | 0.00 | - | 1 | 2 | 19.39% |
| XLU240809P00064500 | 2024-06-27 3:20PM EDT | 2024-08-09 | 0.25 | 0.05 | 0.36 | +0.25 | - | - | 1 | 17.63% |
© 2024 Yahoo. All rights reserved.