The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:65.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240628C00065500 | 2024-06-21 3:41PM EDT | 2024-06-28 | 3.91 | 3.30 | 3.45 | 0.00 | - | 2 | 0 | 45.90% |
| XLU240712C00065500 | 2024-05-31 12:00PM EDT | 2024-07-12 | 6.40 | 3.50 | 4.85 | 0.00 | - | 15 | 0 | 50.51% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240628P00065500 | 2024-06-18 1:29PM EDT | 2024-06-28 | 0.07 | 0.01 | 0.03 | 0.00 | - | 101 | 104 | 30.86% |
| XLU240705P00065500 | 2024-06-25 3:14PM EDT | 2024-07-05 | 0.04 | 0.03 | 0.06 | -0.07 | -63.64% | 202 | 89 | 19.43% |
| XLU240712P00065500 | 2024-06-14 2:37PM EDT | 2024-07-12 | 0.19 | 0.10 | 0.14 | 0.00 | - | 2 | 7 | 18.41% |
© 2024 Yahoo. All rights reserved.