The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:66.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240628C00066500 | 2024-06-26 9:40AM EDT | 2024-06-28 | 2.30 | 2.31 | 2.40 | -0.75 | -24.59% | 1 | 0 | 28.91% |
| XLU240705C00066500 | 2024-05-31 11:52AM EDT | 2024-07-05 | 5.58 | 2.44 | 2.52 | 0.00 | - | 4 | 0 | 20.95% |
| XLU240802C00066500 | 2024-06-21 1:41PM EDT | 2024-08-02 | 3.43 | 3.10 | 3.40 | 0.00 | - | 1 | 4 | 23.34% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240628P00066500 | 2024-06-25 9:59AM EDT | 2024-06-28 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 1 | 16 | 25.78% |
| XLU240712P00066500 | 2024-06-25 2:19PM EDT | 2024-07-12 | 0.19 | 0.19 | 0.23 | -0.25 | -56.82% | 23 | 53 | 16.90% |
| XLU240726P00066500 | 2024-06-25 1:00PM EDT | 2024-07-26 | 0.37 | 0.39 | 0.42 | +0.05 | +15.63% | 3 | 7 | 15.92% |
© 2024 Yahoo. All rights reserved.