The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:67.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240628C00067500 | 2024-06-25 2:33PM EDT | 2024-06-28 | 1.60 | 1.35 | 1.42 | -2.14 | -57.22% | 6 | 3 | 19.43% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240628P00067500 | 2024-06-26 9:46AM EDT | 2024-06-28 | 0.08 | 0.04 | 0.07 | +0.05 | +166.67% | 3 | 144 | 18.65% |
| XLU240705P00067500 | 2024-06-25 12:56PM EDT | 2024-07-05 | 0.19 | 0.18 | 0.21 | +0.08 | +72.73% | 3 | 12 | 15.14% |
| XLU240712P00067500 | 2024-06-25 1:15PM EDT | 2024-07-12 | 0.34 | 0.34 | 0.43 | +0.11 | +47.83% | 1 | 28 | 16.26% |
| XLU240726P00067500 | 2024-06-26 11:02AM EDT | 2024-07-26 | 0.66 | 0.59 | 0.64 | -0.24 | -26.67% | 1 | 3 | 15.04% |
© 2024 Yahoo. All rights reserved.