The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:68.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240628C00068500 | 2024-06-26 10:10AM EDT | 2024-06-28 | 0.41 | 0.55 | 0.59 | -0.93 | -69.40% | 4 | 123 | 16.02% |
| XLU240705C00068500 | 2024-06-26 11:18AM EDT | 2024-07-05 | 0.76 | 0.83 | 0.86 | -0.51 | -40.16% | 5 | 47 | 14.92% |
| XLU240712C00068500 | 2024-06-26 11:13AM EDT | 2024-07-12 | 1.06 | 1.09 | 1.18 | -0.88 | -45.36% | 8 | 14 | 16.92% |
| XLU240726C00068500 | 2024-06-25 11:27AM EDT | 2024-07-26 | 1.84 | 1.50 | 1.62 | +0.40 | +27.78% | 1 | 6 | 18.09% |
| XLU240802C00068500 | 2024-06-26 10:15AM EDT | 2024-08-02 | 1.56 | 1.71 | 1.84 | -0.34 | -17.89% | 10 | 6 | 18.82% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240628P00068500 | 2024-06-26 10:49AM EDT | 2024-06-28 | 0.32 | 0.22 | 0.25 | +0.20 | +166.67% | 10 | 218 | 16.02% |
| XLU240705P00068500 | 2024-06-26 11:18AM EDT | 2024-07-05 | 0.48 | 0.43 | 0.47 | +0.02 | +4.35% | 12 | 49 | 13.77% |
| XLU240712P00068500 | 2024-06-26 11:13AM EDT | 2024-07-12 | 0.74 | 0.63 | 0.69 | +0.30 | +68.18% | 5 | 23 | 14.36% |
| XLU240726P00068500 | 2024-06-25 2:29PM EDT | 2024-07-26 | 0.90 | 0.90 | 1.21 | -0.02 | -2.17% | 93 | 96 | 17.21% |
| XLU240802P00068500 | 2024-06-26 10:29AM EDT | 2024-08-02 | 1.12 | 1.02 | 1.12 | +0.24 | +27.27% | 1 | 13 | 14.53% |
© 2024 Yahoo. All rights reserved.