The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:70.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240628C00070500 | 2024-06-26 11:09AM EDT | 2024-06-28 | 0.03 | 0.01 | 0.03 | -0.13 | -81.25% | 13 | 524 | 17.58% |
| XLU240705C00070500 | 2024-06-25 12:58PM EDT | 2024-07-05 | 0.19 | 0.10 | 0.13 | -0.26 | -57.78% | 6 | 176 | 14.45% |
| XLU240712C00070500 | 2024-06-26 9:48AM EDT | 2024-07-12 | 0.27 | 0.27 | 0.46 | -0.42 | -60.87% | 29 | 67 | 18.60% |
| XLU240726C00070500 | 2024-06-25 3:29PM EDT | 2024-07-26 | 0.70 | 0.57 | 1.10 | -0.17 | -19.54% | 94 | 100 | 22.63% |
| XLU240802C00070500 | 2024-06-26 11:11AM EDT | 2024-08-02 | 0.70 | 0.75 | 0.84 | -0.30 | -30.00% | 1 | 2 | 17.29% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240628P00070500 | 2024-06-25 3:42PM EDT | 2024-06-28 | 1.58 | 1.64 | 1.96 | +0.65 | +69.89% | 3 | 2,170 | 33.01% |
| XLU240705P00070500 | 2024-06-24 10:45AM EDT | 2024-07-05 | 1.03 | 1.23 | 1.78 | 0.00 | - | 1 | 180 | 11.52% |
| XLU240712P00070500 | 2024-06-14 1:33PM EDT | 2024-07-12 | 1.67 | 1.79 | 2.02 | 0.00 | - | 88 | 91 | 15.24% |
| XLU240726P00070500 | 2024-06-12 2:13PM EDT | 2024-07-26 | 1.54 | 1.98 | 2.24 | 0.00 | - | - | 7 | 14.67% |
© 2024 Yahoo. All rights reserved.