The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:71.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240628C00071500 | 2024-06-24 3:17PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.03 | -0.01 | -25.00% | 1 | 189 | 25.39% |
| XLU240705C00071500 | 2024-06-26 11:23AM EDT | 2024-07-05 | 0.05 | 0.04 | 0.05 | -0.13 | -76.47% | 13 | 41 | 15.43% |
| XLU240712C00071500 | 2024-06-25 1:57PM EDT | 2024-07-12 | 0.12 | 0.11 | 0.14 | -0.23 | -65.71% | 1 | 9 | 15.43% |
| XLU240726C00071500 | 2024-06-21 10:38AM EDT | 2024-07-26 | 0.66 | 0.32 | 0.39 | 0.00 | - | 10 | 21 | 16.31% |
| XLU240802C00071500 | 2024-06-24 10:15AM EDT | 2024-08-02 | 0.83 | 0.45 | 0.53 | 0.00 | - | 1 | 6 | 16.82% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240628P00071500 | 2024-06-24 10:29AM EDT | 2024-06-28 | 1.76 | 2.54 | 2.72 | 0.00 | - | 1 | 85 | 12.50% |
| XLU240705P00071500 | 2024-06-24 2:27PM EDT | 2024-07-05 | 1.69 | 2.64 | 2.98 | 0.00 | - | 3 | 16 | 24.61% |
© 2024 Yahoo. All rights reserved.