The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:72.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240628C00072500 | 2024-06-24 2:33PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.23 | 0.00 | - | 3 | 168 | 52.15% |
| XLU240705C00072500 | 2024-06-24 2:14PM EDT | 2024-07-05 | 0.06 | 0.01 | 0.05 | 0.00 | - | 24 | 68 | 19.34% |
| XLU240712C00072500 | 2024-06-20 2:48PM EDT | 2024-07-12 | 0.10 | 0.03 | 0.08 | -0.06 | -37.50% | 1 | 52 | 16.41% |
| XLU240726C00072500 | 2024-06-26 11:18AM EDT | 2024-07-26 | 0.20 | 0.16 | 0.97 | -0.21 | -51.22% | 1 | 5,037 | 28.81% |
| XLU240802C00072500 | 2024-06-26 11:01AM EDT | 2024-08-02 | 0.26 | 0.27 | 0.33 | -0.24 | -48.00% | 27 | 27 | 16.53% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240628P00072500 | 2024-06-17 2:39PM EDT | 2024-06-28 | 3.30 | 3.30 | 4.50 | 0.00 | - | 2 | 35 | 52.25% |
| XLU240705P00072500 | 2024-06-20 9:44AM EDT | 2024-07-05 | 3.27 | 3.65 | 3.75 | 0.00 | - | 1 | 1 | 21.49% |
| XLU240712P00072500 | 2024-06-14 11:18AM EDT | 2024-07-12 | 3.50 | 3.55 | 3.90 | 0.00 | - | - | 2 | 21.97% |
© 2024 Yahoo. All rights reserved.