The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:74.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240705C00074500 | 2024-06-24 12:35PM EDT | 2024-07-05 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 1 | 24.81% |
| XLU240712C00074500 | 2024-06-25 3:06PM EDT | 2024-07-12 | 0.04 | 0.01 | 0.17 | -0.01 | -20.00% | 100 | 100 | 27.15% |
| XLU240726C00074500 | 2024-06-11 10:07AM EDT | 2024-07-26 | 0.24 | 0.01 | 0.37 | 0.00 | - | - | 5 | 25.10% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240628P00074500 | 2024-05-24 3:57PM EDT | 2024-06-28 | 3.53 | 3.55 | 7.65 | 0.00 | - | 2 | 2 | 162.89% |
© 2024 Yahoo. All rights reserved.