The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240628C00077000 | 2024-06-07 3:34PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1 | 6 | 74.22% |
| XLU240712C00077000 | 2024-06-25 9:38AM EDT | 2024-07-12 | 0.09 | 0.00 | 0.17 | 0.00 | - | 5 | 64 | 34.28% |
| XLU240719C00077000 | 2024-06-25 3:30PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.17 | 0.00 | - | 107 | 3,115 | 28.81% |
| XLU240726C00077000 | 2024-06-25 3:30PM EDT | 2024-07-26 | 0.03 | 0.00 | 0.11 | 0.00 | - | 100 | 10 | 23.05% |
| XLU240816C00077000 | 2024-06-25 12:00PM EDT | 2024-08-16 | 0.08 | 0.03 | 0.13 | 0.00 | - | 5 | 505 | 18.46% |
| XLU240920C00077000 | 2024-06-21 12:56PM EDT | 2024-09-20 | 0.32 | 0.04 | 0.36 | 0.00 | - | 2 | 456 | 18.38% |
| XLU241018C00077000 | 2024-06-20 12:58PM EDT | 2024-10-18 | 0.45 | 0.00 | 2.28 | 0.00 | - | 1 | 169 | 32.67% |
| XLU241220C00077000 | 2024-06-25 1:55PM EDT | 2024-12-20 | 0.93 | 0.16 | 1.15 | 0.00 | - | 3 | 145 | 19.17% |
| XLU250117C00077000 | 2024-06-24 1:15PM EDT | 2025-01-17 | 1.15 | 0.20 | 2.94 | 0.00 | - | 1 | 5,411 | 27.94% |
| XLU250321C00077000 | 2024-06-12 11:21AM EDT | 2025-03-21 | 1.81 | 0.31 | 4.05 | 0.00 | - | - | 8 | 29.44% |
| XLU250620C00077000 | 2024-06-20 11:58AM EDT | 2025-06-20 | 2.12 | 0.41 | 5.00 | 0.00 | - | 27 | 325 | 29.05% |
| XLU251017C00077000 | 2024-06-10 9:32AM EDT | 2025-10-17 | 3.52 | 1.21 | 5.50 | 0.00 | - | 1 | 15 | 26.80% |
| XLU251219C00077000 | 2024-05-03 10:13AM EDT | 2025-12-19 | 2.85 | 4.65 | 6.50 | 0.00 | - | 8 | 27 | 28.22% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240719P00077000 | 2024-05-23 2:39PM EDT | 2024-07-19 | 6.20 | 5.90 | 9.95 | 0.00 | - | - | 15 | 67.46% |
| XLU240816P00077000 | 2024-05-14 11:18AM EDT | 2024-08-16 | 6.16 | 7.25 | 7.55 | 0.00 | - | 1 | 1 | 0.00% |
| XLU240920P00077000 | 2024-06-21 3:36PM EDT | 2024-09-20 | 8.10 | 6.00 | 10.50 | 0.00 | - | 1 | 0 | 40.06% |
| XLU241018P00077000 | 2024-05-28 11:30AM EDT | 2024-10-18 | 6.10 | 5.50 | 10.25 | 0.00 | - | 75 | 476 | 33.05% |
| XLU241220P00077000 | 2024-05-21 3:01PM EDT | 2024-12-20 | 5.75 | 6.65 | 9.00 | 0.00 | - | 9 | 12 | 18.70% |
| XLU250117P00077000 | 2024-06-10 1:33PM EDT | 2025-01-17 | 7.25 | 5.60 | 9.40 | 0.00 | - | 1 | 3 | 19.87% |
| XLU250321P00077000 | 2024-06-10 1:02PM EDT | 2025-03-21 | 7.45 | 6.00 | 10.45 | 0.00 | - | 2 | 1 | 22.57% |
| XLU250620P00077000 | 2023-07-11 11:40AM EDT | 2025-06-20 | 12.20 | 10.50 | 15.50 | 0.00 | - | 21 | 34 | 38.62% |
© 2024 Yahoo. All rights reserved.