The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240705C00078000 | 2024-06-25 3:14PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.13 | +0.01 | - | - | 140 | 62.11% |
| XLU240712C00078000 | 2024-06-24 10:05AM EDT | 2024-07-12 | 0.04 | 0.00 | 0.16 | +0.04 | - | - | 200 | 47.66% |
| XLU240719C00078000 | 2024-06-26 10:54AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 133 | 37.40% |
| XLU240816C00078000 | 2024-05-31 12:30PM EDT | 2024-08-16 | 0.33 | 0.00 | 1.04 | 0.00 | - | 10 | 11 | 41.02% |
| XLU240920C00078000 | 2024-06-28 2:26PM EDT | 2024-09-20 | 0.13 | 0.06 | 0.51 | -0.04 | -23.53% | 33 | 19,957 | 24.49% |
| XLU241018C00078000 | 2024-06-28 12:00PM EDT | 2024-10-18 | 0.20 | 0.01 | 0.42 | -0.19 | -48.72% | 3 | 110 | 19.97% |
| XLU241220C00078000 | 2024-06-26 2:48PM EDT | 2024-12-20 | 0.67 | 0.09 | 0.79 | 0.00 | - | 6 | 25 | 19.39% |
| XLU250117C00078000 | 2024-06-26 1:11PM EDT | 2025-01-17 | 0.78 | 0.36 | 3.50 | 0.00 | - | 3 | 375 | 34.39% |
| XLU250620C00078000 | 2024-06-12 1:57PM EDT | 2025-06-20 | 1.99 | 0.00 | 3.45 | 0.00 | - | 10 | 361 | 25.67% |
| XLU251219C00078000 | 2024-06-14 11:15AM EDT | 2025-12-19 | 3.20 | 2.45 | 3.80 | 0.00 | - | 4 | 75 | 22.02% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240816P00078000 | 2024-05-20 3:23PM EDT | 2024-08-16 | 6.16 | 7.00 | 11.00 | 0.00 | - | - | 1 | 42.46% |
| XLU240920P00078000 | 2023-09-13 11:10AM EDT | 2024-09-20 | 14.70 | 18.20 | 19.15 | 0.00 | - | - | 10 | 96.24% |
| XLU241018P00078000 | 2024-05-16 12:56PM EDT | 2024-10-18 | 6.10 | 7.20 | 9.30 | 0.00 | - | - | 1 | 0.00% |
| XLU250117P00078000 | 2024-05-16 2:33PM EDT | 2025-01-17 | 6.75 | 8.20 | 9.95 | 0.00 | - | 2 | 4 | 10.47% |
| XLU250321P00078000 | 2024-06-10 11:52AM EDT | 2025-03-21 | 8.30 | 7.50 | 10.15 | 0.00 | - | - | 1 | 11.74% |
| XLU250620P00078000 | 2023-07-17 10:59AM EDT | 2025-06-20 | 12.15 | 13.80 | 15.90 | 0.00 | - | 1 | 2 | 35.82% |
| XLU251219P00078000 | 2024-04-23 2:32PM EDT | 2025-12-19 | 12.05 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.