Mail

New Zealand markets close in 1 hour 11 minutes

NZX 50
11,800.39
+82.96(+0.71%)
NZD/USD
0.6101
+0.0007(+0.12%)
NZD/EUR
0.5671
-0.0009(-0.16%)
ALL ORDS
7,984.60
-29.20(-0.36%)
ASX 200
7,742.90
-24.60(-0.32%)
OIL
81.97
+0.43(+0.53%)

The Utilities Select Sector SPDR Fund (XLU)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

68.14

-0.77

(-1.12%)

At close: 04:00PM EDT

68.08

-0.06

(-0.09%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:79.00

Callsfor5 July 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
XLU240705C00079000	2024-06-26 10:56AM EDT	2024-07-05	0.01	0.00	0.11	+0.01	-	-	101	64.84%
XLU240719C00079000	2024-06-28 1:27PM EDT	2024-07-19	0.04	0.00	0.21	-0.03	-42.86%	1	2,034	43.16%
XLU240816C00079000	2024-06-24 11:13AM EDT	2024-08-16	0.11	0.00	0.16	0.00	-	2	2	25.83%
XLU240920C00079000	2024-06-27 12:45PM EDT	2024-09-20	0.13	0.04	0.32	0.00	-	2	13	22.95%
XLU241018C00079000	2024-06-28 12:23PM EDT	2024-10-18	0.16	0.00	1.35	-0.09	-36.00%	5	86	31.23%
XLU241220C00079000	2024-06-25 9:55AM EDT	2024-12-20	0.70	0.18	0.67	0.00	-	2	14	19.47%
XLU250117C00079000	2024-06-10 3:08PM EDT	2025-01-17	1.12	0.07	0.65	0.00	-	2	935	17.90%
XLU250321C00079000	2024-05-29 12:22PM EDT	2025-03-21	1.53	0.77	0.91	0.00	-	1	0	17.43%
XLU250620C00079000	2024-05-09 12:54PM EDT	2025-06-20	2.35	1.85	2.92	0.00	-	3	25	24.49%
XLU251219C00079000	2024-04-19 12:46PM EDT	2025-12-19	1.89	2.51	5.15	0.00	-	12	12	27.19%
XLU261218C00079000	2024-06-27 11:59AM EDT	2026-12-18	4.20	2.31	5.85	+4.20	-	-	1	22.68%

Putsfor5 July 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
XLU240816P00079000	2024-05-22 11:11AM EDT	2024-08-16	6.75	8.00	12.15	0.00	-	-	1	46.97%
XLU250117P00079000	2023-05-25 1:27PM EDT	2025-01-17	14.85	11.50	16.50	0.00	-	14	16	46.99%
XLU250620P00079000	2023-07-06 2:01PM EDT	2025-06-20	13.25	12.50	17.50	0.00	-	-	1	39.19%