The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240705C00081000 | 2024-06-26 11:50AM EDT | 2024-07-05 | 0.01 | 0.00 | 1.02 | +0.01 | - | - | 20 | 117.58% |
| XLU240719C00081000 | 2024-06-13 2:59PM EDT | 2024-07-19 | 0.03 | 0.00 | 1.03 | 0.00 | - | 34 | 37 | 60.50% |
| XLU241018C00081000 | 2024-06-28 10:56AM EDT | 2024-10-18 | 0.14 | 0.01 | 0.57 | -0.05 | -26.32% | 2 | 68 | 25.86% |
| XLU241220C00081000 | 2024-06-07 11:01AM EDT | 2024-12-20 | 0.62 | 0.02 | 1.86 | 0.00 | - | 1 | 88 | 30.96% |
| XLU250117C00081000 | 2024-06-13 10:05AM EDT | 2025-01-17 | 0.57 | 0.07 | 3.15 | 0.00 | - | 9 | 538 | 36.37% |
| XLU250321C00081000 | 2024-06-25 12:39PM EDT | 2025-03-21 | 0.77 | 0.08 | 0.85 | +0.77 | - | - | 2 | 18.84% |
| XLU250620C00081000 | 2024-06-20 11:58AM EDT | 2025-06-20 | 1.37 | 0.75 | 1.53 | 0.00 | - | 7 | 20 | 19.98% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU250117P00081000 | 2023-05-23 9:54AM EDT | 2025-01-17 | 15.00 | 14.40 | 15.00 | 0.00 | - | 1 | 8 | 30.49% |
© 2024 Yahoo. All rights reserved.