The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU241018C00082000 | 2024-06-25 12:29PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.17 | 0.00 | - | 2 | 11 | 18.70% |
| XLU241220C00082000 | 2024-05-31 10:44AM EDT | 2024-12-20 | 0.72 | 0.00 | 1.17 | 0.00 | - | 29 | 32 | 25.31% |
| XLU250117C00082000 | 2024-06-24 1:18PM EDT | 2025-01-17 | 0.42 | 0.06 | 3.05 | 0.00 | - | 1 | 5,346 | 35.00% |
| XLU250321C00082000 | 2024-05-24 12:17PM EDT | 2025-03-21 | 1.20 | 0.00 | 1.93 | 0.00 | - | 1 | 71 | 24.95% |
| XLU250620C00082000 | 2024-06-06 10:16AM EDT | 2025-06-20 | 1.62 | 0.69 | 1.55 | 0.00 | - | 1 | 47 | 19.75% |
| XLU251017C00082000 | 2024-05-15 3:54PM EDT | 2025-10-17 | 2.84 | 0.28 | 2.98 | 0.00 | - | - | 21 | 22.69% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.