The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU241018C00083000 | 2024-06-24 12:35PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.33 | 0.00 | - | 2 | 1 | 22.80% |
| XLU241220C00083000 | 2024-06-20 9:46AM EDT | 2024-12-20 | 0.34 | 0.00 | 0.59 | 0.00 | - | 3 | 4 | 21.31% |
| XLU250117C00083000 | 2024-06-25 3:12PM EDT | 2025-01-17 | 0.28 | 0.00 | 1.28 | 0.00 | - | 1 | 106 | 25.33% |
| XLU250321C00083000 | 2024-05-15 9:30AM EDT | 2025-03-21 | 1.20 | 0.41 | 0.87 | 0.00 | - | - | 1 | 19.47% |
| XLU250620C00083000 | 2024-06-20 11:57AM EDT | 2025-06-20 | 0.99 | 0.00 | 5.00 | 0.00 | - | 10 | 8 | 35.22% |
| XLU251017C00083000 | 2024-05-03 12:47PM EDT | 2025-10-17 | 1.19 | 2.28 | 2.98 | 0.00 | - | 1 | 1 | 23.46% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU250117P00083000 | 2023-04-13 11:25AM EDT | 2025-01-17 | 15.30 | 12.50 | 17.50 | 0.00 | - | - | 1 | 39.11% |
© 2024 Yahoo. All rights reserved.