The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU241018C00084000 | 2024-06-24 12:34PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU241220C00084000 | 2024-06-21 12:26PM EDT | 2024-12-20 | 0.24 | 0.00 | 0.43 | 0.00 | - | 10 | 143 | 20.48% |
| XLU250117C00084000 | 2024-06-25 2:21PM EDT | 2025-01-17 | 0.25 | 0.04 | 1.67 | 0.00 | - | 1 | 5,060 | 29.00% |
| XLU250620C00084000 | 2024-06-12 1:57PM EDT | 2025-06-20 | 0.89 | 0.00 | 2.74 | 0.00 | - | 10 | 29 | 26.89% |
| XLU251017C00084000 | 2024-06-18 10:50AM EDT | 2025-10-17 | 1.33 | 0.00 | 5.00 | 0.00 | - | 3 | 292 | 31.33% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.