The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU241018C00086000 | 2024-06-04 10:18AM EDT | 2024-10-18 | 0.18 | 0.00 | 1.86 | 0.00 | - | 2 | 0 | 43.23% |
| XLU241220C00086000 | 2024-06-25 12:18PM EDT | 2024-12-20 | 0.19 | 0.00 | 0.99 | 0.00 | - | 2 | 18 | 28.00% |
| XLU250117C00086000 | 2024-06-18 9:54AM EDT | 2025-01-17 | 0.24 | 0.00 | 0.37 | 0.00 | - | 2 | 11 | 19.97% |
| XLU250321C00086000 | 2024-06-24 12:37PM EDT | 2025-03-21 | 0.37 | 0.04 | 2.37 | 0.00 | - | 2 | 0 | 31.08% |
| XLU250620C00086000 | 2024-06-25 11:54AM EDT | 2025-06-20 | 0.65 | 0.34 | 4.00 | 0.00 | - | 2 | 12 | 33.91% |
| XLU251017C00086000 | 2024-05-06 2:44PM EDT | 2025-10-17 | 1.04 | 0.00 | 2.13 | 0.00 | - | - | 0 | 22.31% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.