The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU241018C00087000 | 2024-06-04 10:19AM EDT | 2024-10-18 | 0.14 | 0.00 | 1.37 | 0.00 | - | 2 | 0 | 39.99% |
| XLU241220C00087000 | 2024-06-25 12:23PM EDT | 2024-12-20 | 0.17 | 0.00 | 0.18 | 0.00 | - | 2 | 0 | 19.19% |
| XLU250117C00087000 | 2024-06-25 12:16PM EDT | 2025-01-17 | 0.18 | 0.00 | 1.63 | 0.00 | - | 2 | 18 | 31.73% |
| XLU250321C00087000 | 2024-06-24 11:05AM EDT | 2025-03-21 | 0.31 | 0.04 | 2.71 | 0.00 | - | 4 | 5 | 33.79% |
| XLU250620C00087000 | 2024-06-25 11:53AM EDT | 2025-06-20 | 0.60 | 0.07 | 2.08 | 0.00 | - | 2 | 242 | 26.26% |
| XLU251017C00087000 | 2024-06-05 1:01PM EDT | 2025-10-17 | 1.47 | 0.00 | 5.00 | 0.00 | - | 3 | 143 | 33.62% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.